FROG Historical Data

FROG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00224
-0.15%
$ 2.24 million $ 8,431
Jan 28, 6 AM $ 0.00224
+0.09%
$ 2.24 million $ 6,284
Jan 28, 5 AM $ 0.00224
+0.15%
$ 2.24 million $ 3,253
Jan 28, 4 AM $ 0.00224
+0.46%
$ 2.24 million $ 3,021
Jan 28, 3 AM $ 0.00223
-0.03%
$ 2.23 million $ 2,914
Jan 28, 2 AM $ 0.00222
+0.65%
$ 2.22 million $ 48,035
Jan 28, 1 AM $ 0.00221
-1.00%
$ 2.21 million $ 46,849
Jan 28, 12 AM $ 0.00223
+0.26%
$ 2.23 million $ 46,759
Jan 27, 11 PM $ 0.00223
+0.05%
$ 2.23 million $ 46,672
Jan 27, 10 PM $ 0.00223
-0.27%
$ 2.23 million $ 45,902
Jan 27, 9 PM $ 0.00223
+0.23%
$ 2.23 million $ 46,037
Jan 27, 8 PM $ 0.00222
+0.62%
$ 2.22 million $ 45,811
Jan 27, 7 PM $ 0.00221
+0.13%
$ 2.21 million $ 45,476
Jan 27, 6 PM $ 0.00221
+1.24%
$ 2.21 million $ 45,142
Jan 27, 5 PM $ 0.00218
-0.25%
$ 2.18 million $ 44,929
Jan 27, 4 PM $ 0.00219
+0.63%
$ 2.19 million $ 44,657
Jan 27, 3 PM $ 0.00217
-0.32%
$ 2.17 million $ 43,197
Jan 27, 2 PM $ 0.00218
+0.01%
$ 2.18 million $ 42,501
Jan 27, 1 PM $ 0.00217
-0.01%
$ 2.17 million $ 42,017
Jan 27, 12 PM $ 0.00217
+0.10%
$ 2.17 million $ 41,303
Jan 27, 11 AM $ 0.00217
+0.17%
$ 2.17 million $ 40,519
Jan 27, 10 AM $ 0.00217
-0.38%
$ 2.17 million $ 39,193
Jan 27, 9 AM $ 0.00218
-0.04%
$ 2.18 million $ 39,194
Jan 26, 3 PM $ 0.00218
+0.40%
$ 2.18 million $ 11,351
Jan 26, 2 PM $ 0.00217
+0.05%
$ 2.17 million $ 10,756
Jan 26, 1 PM $ 0.00217
+0.30%
$ 2.17 million $ 10,442
Jan 26, 12 PM $ 0.00217
-0.09%
$ 2.17 million $ 9,568
Jan 26, 11 AM $ 0.00217
+0.06%
$ 2.17 million $ 9,038
Jan 26, 10 AM $ 0.00217
+0.41%
$ 2.17 million $ 8,515
Jan 26, 9 AM $ 0.00216
-0.40%
$ 2.16 million $ 8,082
Jan 26, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 7,842
Jan 26, 7 AM $ 0.00217
+0.20%
$ 2.17 million $ 7,279
Jan 26, 6 AM $ 0.00216
+0.14%
$ 2.16 million $ 6,555
Jan 26, 5 AM $ 0.00216
+0.08%
$ 2.16 million $ 5,721
Jan 26, 4 AM $ 0.00216
+0.45%
$ 2.16 million $ 5,209
Jan 26, 3 AM $ 0.00215
-0.36%
$ 2.15 million $ 3,795
Jan 26, 2 AM $ 0.00216
-0.33%
$ 2.16 million $ 31,109
Jan 26, 1 AM $ 0.00216
+0.68%
$ 2.16 million $ 29,517
Jan 26, 12 AM $ 0.00215
+0.51%
$ 2.15 million $ 29,233
Jan 25, 11 PM $ 0.00214
+0.39%
$ 2.14 million $ 28,783
Jan 25, 10 PM $ 0.00213
+0.18%
$ 2.13 million $ 27,536
Jan 25, 9 PM $ 0.00213
+0.20%
$ 2.13 million $ 27,370
Jan 25, 8 PM $ 0.00212
-0.18%
$ 2.12 million $ 26,887
Jan 25, 7 PM $ 0.00212
-0.65%
$ 2.12 million $ 26,703
Jan 25, 6 PM $ 0.00214
-0.80%
$ 2.14 million $ 26,869
Jan 25, 5 PM $ 0.00215
+0.01%
$ 2.15 million $ 24,391
Jan 25, 4 PM $ 0.00215
-0.97%
$ 2.15 million $ 24,252
Jan 25, 3 PM $ 0.00217
+0.12%
$ 2.17 million $ 23,071
Jan 25, 2 PM $ 0.00217
-0.11%
$ 2.17 million $ 22,824
Jan 25, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 22,734