FROG Historical Data

FROG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00259
+0.17%
$ 2.59 million $ 29,073
Jan 19, 6 AM $ 0.00258
-0.13%
$ 2.58 million $ 25,914
Jan 19, 5 AM $ 0.00259
-0.60%
$ 2.59 million $ 24,254
Jan 19, 4 AM $ 0.0026
+0.21%
$ 2.6 million $ 20,826
Jan 19, 3 AM $ 0.0026
-0.18%
$ 2.6 million $ 19,553
Jan 19, 2 AM $ 0.0026
-0.56%
$ 2.6 million $ 63,426
Jan 19, 1 AM $ 0.00261
+0.34%
$ 2.61 million $ 56,878
Jan 19, 12 AM $ 0.0026
-1.76%
$ 2.6 million $ 53,561
Jan 18, 11 PM $ 0.00265
-1.77%
$ 2.65 million $ 52,091
Jan 18, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 51,411
Jan 18, 9 PM $ 0.00269
+0.04%
$ 2.69 million $ 51,107
Jan 18, 8 PM $ 0.00269
+0.27%
$ 2.69 million $ 50,928
Jan 18, 7 PM $ 0.00269
-0.18%
$ 2.69 million $ 50,812
Jan 18, 6 PM $ 0.0027
+0.25%
$ 2.7 million $ 48,467
Jan 18, 5 PM $ 0.00269
+0.21%
$ 2.69 million $ 46,948
Jan 18, 4 PM $ 0.00268
-0.05%
$ 2.68 million $ 46,434
Jan 18, 3 PM $ 0.00269
+0.21%
$ 2.69 million $ 45,497
Jan 18, 2 PM $ 0.00268
-0.16%
$ 2.68 million $ 43,170
Jan 18, 1 PM $ 0.00268
+0.15%
$ 2.68 million $ 41,023
Jan 18, 12 PM $ 0.00268
+0.22%
$ 2.68 million $ 40,614
Jan 18, 11 AM $ 0.00267
-0.39%
$ 2.67 million $ 40,178
Jan 18, 10 AM $ 0.00268
+0.03%
$ 2.68 million $ 34,845
Jan 18, 9 AM $ 0.00268
-0.50%
$ 2.68 million $ 34,484
Jan 18, 8 AM $ 0.0027
-0.22%
$ 2.7 million $ 29,546
Jan 18, 7 AM $ 0.0027
-0.54%
$ 2.7 million $ 25,342
Jan 18, 6 AM $ 0.00272
-0.37%
$ 2.72 million $ 21,647
Jan 18, 5 AM $ 0.00273
-0.16%
$ 2.73 million $ 19,485
Jan 18, 4 AM $ 0.00273
-0.31%
$ 2.73 million $ 14,447
Jan 18, 3 AM $ 0.00274
+0.24%
$ 2.74 million $ 13,536
Jan 18, 2 AM $ 0.00273
-0.16%
$ 2.73 million $ 48,699
Jan 18, 1 AM $ 0.00273
-0.28%
$ 2.73 million $ 45,524
Jan 18, 12 AM $ 0.00274
+0.09%
$ 2.74 million $ 43,626
Jan 17, 11 PM $ 0.00274
+0.07%
$ 2.74 million $ 41,171
Jan 17, 10 PM $ 0.00274
-0.23%
$ 2.74 million $ 40,663
Jan 17, 9 PM $ 0.00275
+0.30%
$ 2.75 million $ 40,265
Jan 17, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 39,932
Jan 17, 7 PM $ 0.00275
+0.09%
$ 2.75 million $ 40,023
Jan 17, 6 PM $ 0.00275
+0.13%
$ 2.75 million $ 39,803
Jan 17, 5 PM $ 0.00275
+0.36%
$ 2.75 million $ 39,786
Jan 17, 4 PM $ 0.00274
+0.45%
$ 2.74 million $ 39,263
Jan 17, 3 PM $ 0.00273
+0.34%
$ 2.73 million $ 38,146
Jan 17, 2 PM $ 0.00274
+0.07%
$ 2.74 million $ 33,841
Jan 17, 1 PM $ 0.00274
-0.02%
$ 2.74 million $ 28,638
Jan 17, 12 PM $ 0.00274
-0.06%
$ 2.74 million $ 26,388
Jan 17, 11 AM $ 0.00274
+0.06%
$ 2.74 million $ 25,497
Jan 17, 10 AM $ 0.00274
-0.11%
$ 2.74 million $ 23,825
Jan 17, 9 AM $ 0.00274
+0.44%
$ 2.74 million $ 21,671
Jan 17, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 20,788
Jan 17, 7 AM $ 0.00273
-0.09%
$ 2.73 million $ 18,827
Jan 17, 6 AM $ 0.00273
-0.13%
$ 2.73 million $ 18,109