FROG Historical Data

FROG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000275
+0.47%
$ 274,822 $ 2,687
Jun 6, 6 AM $ 0.000274
+0.25%
$ 273,655 $ 2,664
Jun 6, 5 AM $ 0.000273
-0.95%
$ 273,039 $ 2,576
Jun 6, 4 AM $ 0.00028
-0.14%
$ 280,123 $ 1,616
Jun 6, 3 AM $ 0.000293
+0.98%
$ 293,057 $ 936
Jun 5, 9 PM $ 0.00029
+0.00%
$ 290,378 $ 777
Jun 5, 8 PM $ 0.00029
+0.00%
$ 290,382 $ 776
Jun 5, 7 PM $ 0.000291
-2.73%
$ 291,271 $ 776
Jun 5, 5 PM $ 0.000304
+0.00%
$ 303,884 $ 351
Jun 5, 9 AM $ 0.000318
+0.00%
$ 318,012 $ 212
Jun 5, 8 AM $ 0.000315
+0.27%
$ 315,212 $ 1,514
Jun 5, 7 AM $ 0.000314
+1.96%
$ 314,276 $ 1,481
Jun 5, 6 AM $ 0.000311
-0.27%
$ 311,279 $ 1,584
Jun 5, 5 AM $ 0.000312
-0.23%
$ 312,489 $ 1,592
Jun 5, 4 AM $ 0.000319
+0.45%
$ 318,745 $ 1,677
Jun 5, 3 AM $ 0.000316
+0.00%
$ 316,493 $ 1,679
Jun 5, 2 AM $ 0.000318
+0.00%
$ 318,114 $ 1,647
Jun 5, 1 AM $ 0.000319
-0.71%
$ 318,536 $ 1,653
Jun 4, 4 PM $ 0.00032
-0.55%
$ 320,112 $ 1,634
Jun 4, 3 PM $ 0.000322
+0.79%
$ 322,092 $ 1,611
Jun 4, 12 PM $ 0.000317
+0.94%
$ 317,162 $ 1,582
Jun 4, 10 AM $ 0.000314
-0.16%
$ 314,488 $ 1,565
Jun 4, 7 AM $ 0.000344
-1.08%
$ 344,036 $ 271
Jun 4, 6 AM $ 0.000347
+0.00%
$ 347,100 $ 46
Jun 4, 5 AM $ 0.000348
+0.00%
$ 347,808 $ 46
Jun 4, 1 AM $ 0.000349
+0.00%
$ 348,673 $ 744
Jun 3, 10 PM $ 0.000358
+0.00%
$ 358,055 $ 738
Jun 3, 12 PM $ 0.000362
+0.00%
$ 362,105 $ 746
Jun 3, 6 AM $ 0.000371
+0.91%
$ 370,688 $ 1,129
Jun 3, 5 AM $ 0.000367
+1.69%
$ 366,964 $ 1,177
Jun 3, 4 AM $ 0.000368
+0.00%
$ 368,264 $ 522
Jun 3, 3 AM $ 0.000369
+6.87%
$ 368,525 $ 510
Jun 2, 10 PM $ 0.000339
+0.00%
$ 338,796 $ 507
Jun 2, 4 PM $ 0.000381
+0.00%
$ 381,314 $ 506
Jun 2, 8 AM $ 0.000389
-0.19%
$ 389,293 $ 706
Jun 2, 7 AM $ 0.00039
+0.04%
$ 390,191 $ 684
Jun 2, 6 AM $ 0.000391
-0.20%
$ 390,557 $ 471
Jun 2, 5 AM $ 0.000394
+8.83%
$ 393,619 $ 221
Jun 1, 11 PM $ 0.000369
+0.00%
$ 369,389 $ 1
Jun 1, 2 PM $ 0.00039
+0.00%
$ 390,342 $ 202
Jun 1, 12 PM $ 0.000401
+0.00%
$ 400,875 $ 133
Jun 1, 11 AM $ 0.000402
-0.16%
$ 402,257 $ 92
Jun 1, 8 AM $ 0.000358
-4.30%
$ 357,980 $ 221
Jun 1, 3 AM $ 0.000402
-0.04%
$ 402,380 $ 221
May 31, 1 PM $ 0.000376
+0.00%
$ 375,554 $ 489
May 31, 11 AM $ 0.000369
+0.00%
$ 368,645 $ 485
May 31, 10 AM $ 0.000414
+0.37%
$ 414,372 $ 484
May 31, 9 AM $ 0.000413
+0.00%
$ 413,230 $ 333
May 31, 3 AM $ 0.000417
+0.00%
$ 417,302 $ 489
May 31, 2 AM $ 0.000417
+1.07%
$ 417,279 $ 489