FROG Historical Data

FROG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000724
+0.14%
$ 724,491 $ 3,260
Apr 18, 2 PM $ 0.000723
-0.01%
$ 723,377 $ 3,501
Apr 18, 1 PM $ 0.000723
+0.19%
$ 722,593 $ 3,717
Apr 18, 12 PM $ 0.000721
+0.03%
$ 721,125 $ 3,712
Apr 18, 11 AM $ 0.000722
+0.03%
$ 721,751 $ 3,612
Apr 18, 10 AM $ 0.000725
+0.00%
$ 725,059 $ 4,172
Apr 18, 9 AM $ 0.000726
-0.48%
$ 726,043 $ 4,191
Apr 18, 8 AM $ 0.00073
-0.66%
$ 729,936 $ 5,075
Apr 18, 7 AM $ 0.000734
+0.20%
$ 733,880 $ 5,404
Apr 18, 6 AM $ 0.000735
-0.46%
$ 735,455 $ 5,788
Apr 18, 5 AM $ 0.000739
+0.17%
$ 738,937 $ 5,700
Apr 18, 4 AM $ 0.000737
+0.53%
$ 737,093 $ 5,708
Apr 18, 3 AM $ 0.000733
+0.06%
$ 733,452 $ 5,740
Apr 18, 2 AM $ 0.000734
+0.00%
$ 734,049 $ 8,056
Apr 18, 1 AM $ 0.000734
-1.22%
$ 733,841 $ 9,333
Apr 17, 11 PM $ 0.000742
+0.34%
$ 742,437 $ 7,881
Apr 17, 10 PM $ 0.00074
+0.14%
$ 739,949 $ 7,949
Apr 17, 5 PM $ 0.00074
-0.32%
$ 739,708 $ 9,280
Apr 17, 4 PM $ 0.000741
+0.00%
$ 741,253 $ 9,213
Apr 17, 3 PM $ 0.000738
-0.21%
$ 737,818 $ 10,205
Apr 17, 2 PM $ 0.000739
+1.00%
$ 738,915 $ 10,033
Apr 17, 1 PM $ 0.000736
+0.82%
$ 736,086 $ 9,641
Apr 17, 12 PM $ 0.00073
+0.13%
$ 730,118 $ 9,647
Apr 17, 11 AM $ 0.000729
+0.69%
$ 729,152 $ 9,635
Apr 17, 10 AM $ 0.000721
-1.00%
$ 721,360 $ 9,386
Apr 17, 9 AM $ 0.000729
+0.58%
$ 729,472 $ 9,107
Apr 17, 8 AM $ 0.000725
-0.62%
$ 725,328 $ 8,860
Apr 17, 7 AM $ 0.000732
+0.13%
$ 732,243 $ 7,634
Apr 17, 6 AM $ 0.000731
-0.30%
$ 731,333 $ 7,304
Apr 17, 5 AM $ 0.000734
+0.16%
$ 734,271 $ 7,527
Apr 17, 4 AM $ 0.000736
+0.22%
$ 736,135 $ 7,397
Apr 17, 3 AM $ 0.000734
-1.10%
$ 733,976 $ 7,307
Apr 17, 2 AM $ 0.000753
-0.30%
$ 752,622 $ 5,418
Apr 17, 1 AM $ 0.000754
-0.27%
$ 754,073 $ 3,992
Apr 16, 11 PM $ 0.00076
+0.08%
$ 760,351 $ 4,232
Apr 16, 10 PM $ 0.000759
+0.00%
$ 759,048 $ 4,151
Apr 16, 7 PM $ 0.000774
+0.38%
$ 774,415 $ 3,586
Apr 16, 5 PM $ 0.000762
+0.49%
$ 761,806 $ 2,828
Apr 16, 4 PM $ 0.00076
-0.04%
$ 759,873 $ 3,751
Apr 16, 3 PM $ 0.00076
+0.97%
$ 759,848 $ 2,836
Apr 16, 2 PM $ 0.000752
-0.46%
$ 751,845 $ 2,755
Apr 16, 1 PM $ 0.000756
+0.31%
$ 755,737 $ 2,830
Apr 16, 12 PM $ 0.000753
+0.00%
$ 752,680 $ 4,660
Apr 16, 11 AM $ 0.00075
-0.34%
$ 750,043 $ 5,561
Apr 16, 10 AM $ 0.000753
-0.08%
$ 752,933 $ 5,555
Apr 16, 9 AM $ 0.000753
+0.01%
$ 753,143 $ 5,552
Apr 16, 8 AM $ 0.000753
+0.01%
$ 753,014 $ 7,861
Apr 16, 6 AM $ 0.000755
-0.25%
$ 754,862 $ 8,709
Apr 16, 5 AM $ 0.000759
+0.10%
$ 758,922 $ 12,695
Apr 16, 4 AM $ 0.000758
+0.04%
$ 758,374 $ 17,420