FROG Historical Data

FROG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00272
+0.28%
$ 2.72 million $ 208,582
Jan 13, 1 AM $ 0.00272
+0.04%
$ 2.72 million $ 208,153
Jan 13, 12 AM $ 0.00272
-0.58%
$ 2.72 million $ 208,080
Jan 12, 11 PM $ 0.00273
+0.07%
$ 2.73 million $ 208,450
Jan 12, 10 PM $ 0.00273
-0.01%
$ 2.73 million $ 207,285
Jan 12, 9 PM $ 0.00273
+0.43%
$ 2.73 million $ 206,262
Jan 12, 8 PM $ 0.00272
-0.02%
$ 2.72 million $ 205,951
Jan 12, 7 PM $ 0.00272
-0.15%
$ 2.72 million $ 206,251
Jan 12, 6 PM $ 0.0027
+0.02%
$ 2.7 million $ 204,478
Jan 12, 5 PM $ 0.0027
-0.68%
$ 2.7 million $ 204,401
Jan 12, 4 PM $ 0.00272
+0.77%
$ 2.72 million $ 205,308
Jan 12, 3 PM $ 0.0027
-0.67%
$ 2.7 million $ 199,514
Jan 12, 2 PM $ 0.00271
+0.60%
$ 2.71 million $ 197,784
Jan 12, 1 PM $ 0.0027
-0.65%
$ 2.7 million $ 195,896
Jan 12, 12 PM $ 0.00272
-0.41%
$ 2.72 million $ 197,271
Jan 12, 11 AM $ 0.00273
+0.41%
$ 2.73 million $ 198,087
Jan 12, 10 AM $ 0.00272
+0.25%
$ 2.72 million $ 196,394
Jan 12, 9 AM $ 0.00271
+0.16%
$ 2.71 million $ 195,811
Jan 12, 8 AM $ 0.00271
+0.00%
$ 2.71 million $ 195,559
Jan 12, 7 AM $ 0.00271
+0.00%
$ 2.71 million $ 194,968
Jan 12, 6 AM $ 0.00272
-0.37%
$ 2.72 million $ 193,039
Jan 12, 5 AM $ 0.00273
+0.52%
$ 2.73 million $ 193,215
Jan 12, 4 AM $ 0.00272
+0.65%
$ 2.72 million $ 191,639
Jan 12, 3 AM $ 0.0027
-0.01%
$ 2.7 million $ 190,149
Jan 12, 2 AM $ 0.0027
+0.54%
$ 2.7 million $ 188,835
Jan 12, 1 AM $ 0.00269
+0.28%
$ 2.69 million $ 187,085
Jan 12, 12 AM $ 0.00268
-0.74%
$ 2.68 million $ 186,254
Jan 11, 11 PM $ 0.0027
+0.21%
$ 2.7 million $ 187,065
Jan 11, 10 PM $ 0.00269
+0.40%
$ 2.69 million $ 185,330
Jan 11, 9 PM $ 0.00268
+0.18%
$ 2.68 million $ 184,494
Jan 11, 8 PM $ 0.00268
-0.08%
$ 2.68 million $ 184,106
Jan 11, 7 PM $ 0.00269
+0.19%
$ 2.69 million $ 184,885
Jan 11, 6 PM $ 0.00269
-0.26%
$ 2.69 million $ 185,018
Jan 11, 5 PM $ 0.0027
-0.31%
$ 2.7 million $ 185,327
Jan 11, 4 PM $ 0.00271
+0.34%
$ 2.71 million $ 185,863
Jan 11, 3 PM $ 0.0027
-0.32%
$ 2.7 million $ 185,408
Jan 11, 2 PM $ 0.0027
+0.01%
$ 2.7 million $ 184,903
Jan 11, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 184,099
Jan 11, 12 PM $ 0.0027
-0.22%
$ 2.7 million $ 182,651
Jan 11, 11 AM $ 0.00271
+0.04%
$ 2.71 million $ 180,298
Jan 11, 10 AM $ 0.00271
+0.00%
$ 2.71 million $ 179,585
Jan 11, 9 AM $ 0.00271
+0.02%
$ 2.71 million $ 179,781
Jan 11, 8 AM $ 0.0027
-0.39%
$ 2.7 million $ 179,131
Jan 11, 7 AM $ 0.00272
+0.97%
$ 2.72 million $ 176,227
Jan 11, 6 AM $ 0.00269
+0.07%
$ 2.69 million $ 174,295
Jan 11, 5 AM $ 0.00269
+0.55%
$ 2.69 million $ 172,372
Jan 11, 4 AM $ 0.00267
+0.21%
$ 2.67 million $ 168,730
Jan 11, 3 AM $ 0.00266
+0.28%
$ 2.66 million $ 168,086
Jan 11, 2 AM $ 0.00265
-0.09%
$ 2.65 million $ 166,822
Jan 11, 1 AM $ 0.00265
+0.47%
$ 2.65 million $ 163,828