FROG Historical Data

FROG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00265
+0.47%
$ 2.65 million $ 163,828
Jan 11, 12 AM $ 0.00264
+0.36%
$ 2.64 million $ 160,646
Jan 10, 11 PM $ 0.00264
-0.01%
$ 2.64 million $ 160,195
Jan 10, 10 PM $ 0.00263
+0.03%
$ 2.63 million $ 159,110
Jan 10, 9 PM $ 0.00263
-0.56%
$ 2.63 million $ 159,143
Jan 10, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 160,128
Jan 10, 7 PM $ 0.00265
+0.21%
$ 2.65 million $ 160,020
Jan 10, 6 PM $ 0.00264
+0.45%
$ 2.64 million $ 159,027
Jan 10, 5 PM $ 0.00263
+0.45%
$ 2.63 million $ 158,530
Jan 10, 4 PM $ 0.00262
-0.11%
$ 2.62 million $ 157,227
Jan 10, 3 PM $ 0.00262
+0.33%
$ 2.61 million $ 156,587
Jan 10, 2 PM $ 0.00261
+0.42%
$ 2.61 million $ 158,598
Jan 10, 1 PM $ 0.0026
+0.16%
$ 2.6 million $ 158,927
Jan 10, 12 PM $ 0.0026
-0.17%
$ 2.6 million $ 158,760
Jan 10, 11 AM $ 0.0026
-0.25%
$ 2.6 million $ 157,935
Jan 10, 10 AM $ 0.00261
+0.39%
$ 2.61 million $ 156,947
Jan 10, 9 AM $ 0.0026
-0.29%
$ 2.6 million $ 155,159
Jan 10, 8 AM $ 0.0026
+0.01%
$ 2.6 million $ 157,806
Jan 10, 7 AM $ 0.0026
+0.56%
$ 2.6 million $ 161,850
Jan 10, 6 AM $ 0.00259
-0.08%
$ 2.59 million $ 159,472
Jan 10, 5 AM $ 0.00259
-0.62%
$ 2.59 million $ 159,479
Jan 10, 4 AM $ 0.00261
+0.13%
$ 2.61 million $ 154,408
Jan 10, 3 AM $ 0.00261
+0.77%
$ 2.61 million $ 158,961
Jan 10, 2 AM $ 0.00259
+0.11%
$ 2.59 million $ 159,123
Jan 10, 1 AM $ 0.00258
+0.15%
$ 2.58 million $ 157,635
Jan 10, 12 AM $ 0.00258
+0.24%
$ 2.58 million $ 158,234
Jan 9, 11 PM $ 0.00257
+0.12%
$ 2.57 million $ 162,242
Jan 9, 10 PM $ 0.00257
+0.15%
$ 2.57 million $ 168,000
Jan 9, 9 PM $ 0.00257
+0.24%
$ 2.57 million $ 167,878
Jan 9, 8 PM $ 0.00256
+0.14%
$ 2.56 million $ 176,357
Jan 9, 7 PM $ 0.00255
+0.25%
$ 2.55 million $ 176,330
Jan 9, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 176,559
Jan 9, 5 PM $ 0.00255
-0.27%
$ 2.55 million $ 176,198
Jan 9, 4 PM $ 0.00255
+0.39%
$ 2.55 million $ 176,384
Jan 9, 3 PM $ 0.00255
+0.87%
$ 2.55 million $ 175,455
Jan 9, 2 PM $ 0.00252
-0.67%
$ 2.52 million $ 171,133
Jan 9, 1 PM $ 0.00254
-0.04%
$ 2.54 million $ 170,317
Jan 9, 12 PM $ 0.00254
+0.16%
$ 2.54 million $ 169,019
Jan 9, 11 AM $ 0.00254
+0.23%
$ 2.54 million $ 168,458
Jan 9, 10 AM $ 0.00254
+0.25%
$ 2.53 million $ 167,878
Jan 9, 9 AM $ 0.00253
+0.17%
$ 2.53 million $ 167,817
Jan 9, 8 AM $ 0.00252
-1.06%
$ 2.52 million $ 164,752
Jan 9, 7 AM $ 0.00255
-0.15%
$ 2.55 million $ 162,199
Jan 9, 6 AM $ 0.00255
-0.05%
$ 2.55 million $ 164,436
Jan 9, 5 AM $ 0.00255
+0.12%
$ 2.55 million $ 165,111
Jan 9, 4 AM $ 0.00255
+1.10%
$ 2.55 million $ 164,046
Jan 9, 3 AM $ 0.00252
+0.23%
$ 2.52 million $ 164,100
Jan 9, 2 AM $ 0.00252
+0.40%
$ 2.52 million $ 162,180
Jan 9, 1 AM $ 0.00251
-0.60%
$ 2.51 million $ 178,817
Jan 9, 12 AM $ 0.00252
+1.01%
$ 2.52 million $ 178,792