FROG Historical Data

FROG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00252
+1.01%
$ 2.52 million $ 178,792
Jan 8, 11 PM $ 0.00249
+0.01%
$ 2.5 million $ 173,998
Jan 8, 10 PM $ 0.00249
-0.47%
$ 2.49 million $ 170,182
Jan 8, 9 PM $ 0.00251
-0.76%
$ 2.51 million $ 166,413
Jan 8, 8 PM $ 0.00253
+0.25%
$ 2.53 million $ 159,314
Jan 8, 7 PM $ 0.00253
-0.11%
$ 2.53 million $ 154,028
Jan 8, 6 PM $ 0.00253
+0.16%
$ 2.53 million $ 152,839
Jan 8, 5 PM $ 0.00252
+0.03%
$ 2.52 million $ 152,867
Jan 8, 4 PM $ 0.00252
+0.15%
$ 2.52 million $ 152,820
Jan 8, 3 PM $ 0.00252
+0.39%
$ 2.52 million $ 152,503
Jan 8, 2 PM $ 0.00251
+0.61%
$ 2.51 million $ 151,149
Jan 8, 1 PM $ 0.00249
+0.07%
$ 2.49 million $ 150,090
Jan 8, 12 PM $ 0.00249
-0.22%
$ 2.49 million $ 150,523
Jan 8, 11 AM $ 0.0025
-0.04%
$ 2.5 million $ 148,437
Jan 8, 10 AM $ 0.0025
+0.08%
$ 2.5 million $ 148,383
Jan 8, 9 AM $ 0.00249
-0.16%
$ 2.49 million $ 147,188
Jan 8, 8 AM $ 0.0025
-0.24%
$ 2.5 million $ 145,661
Jan 8, 7 AM $ 0.0025
-1.07%
$ 2.5 million $ 143,018
Jan 8, 6 AM $ 0.00253
-1.57%
$ 2.53 million $ 131,992
Jan 8, 5 AM $ 0.00257
-0.01%
$ 2.57 million $ 132,493
Jan 8, 4 AM $ 0.00257
-2.36%
$ 2.57 million $ 132,309
Jan 8, 3 AM $ 0.00263
-0.54%
$ 2.63 million $ 111,007
Jan 8, 2 AM $ 0.00265
-5.67%
$ 2.65 million $ 108,787
Jan 8, 1 AM $ 0.00281
-0.49%
$ 2.82 million $ 64,800
Jan 8, 12 AM $ 0.00282
+0.10%
$ 2.82 million $ 61,572
Jan 7, 11 PM $ 0.00282
+0.26%
$ 2.82 million $ 59,815
Jan 7, 10 PM $ 0.00281
+0.20%
$ 2.81 million $ 59,743
Jan 7, 9 PM $ 0.0028
+0.20%
$ 2.8 million $ 59,349
Jan 7, 8 PM $ 0.0028
+0.28%
$ 2.8 million $ 59,149
Jan 7, 7 PM $ 0.00279
-0.39%
$ 2.79 million $ 59,216
Jan 7, 6 PM $ 0.0028
+0.16%
$ 2.8 million $ 59,401
Jan 7, 5 PM $ 0.0028
-0.27%
$ 2.8 million $ 58,603
Jan 7, 4 PM $ 0.00281
+0.21%
$ 2.81 million $ 58,791
Jan 7, 3 PM $ 0.00281
-0.34%
$ 2.81 million $ 58,484
Jan 7, 2 PM $ 0.00282
-0.03%
$ 2.82 million $ 58,418
Jan 7, 1 PM $ 0.00282
-0.14%
$ 2.82 million $ 56,339
Jan 7, 12 PM $ 0.00282
-0.60%
$ 2.82 million $ 53,833
Jan 7, 11 AM $ 0.00284
-0.05%
$ 2.84 million $ 52,312
Jan 7, 10 AM $ 0.00284
-0.24%
$ 2.84 million $ 50,742
Jan 7, 9 AM $ 0.00284
-0.80%
$ 2.84 million $ 50,291
Jan 7, 8 AM $ 0.00287
+0.16%
$ 2.87 million $ 52,904
Jan 7, 7 AM $ 0.00286
+0.49%
$ 2.86 million $ 51,624
Jan 7, 6 AM $ 0.00285
+0.26%
$ 2.85 million $ 51,452
Jan 7, 5 AM $ 0.00284
+0.30%
$ 2.84 million $ 46,725
Jan 7, 4 AM $ 0.00283
+0.06%
$ 2.84 million $ 45,639
Jan 7, 3 AM $ 0.00283
+0.06%
$ 2.83 million $ 45,374
Jan 7, 2 AM $ 0.00282
+0.65%
$ 2.82 million $ 42,446
Jan 7, 1 AM $ 0.0028
-0.60%
$ 2.8 million $ 40,894
Jan 7, 12 AM $ 0.00282
-0.59%
$ 2.82 million $ 40,017
Jan 6, 11 PM $ 0.00284
+0.65%
$ 2.84 million $ 39,510