FROG Historical Data

FROG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00284
+0.65%
$ 2.84 million $ 39,510
Jan 6, 10 PM $ 0.00282
+0.13%
$ 2.81 million $ 38,780
Jan 6, 9 PM $ 0.00281
+0.08%
$ 2.81 million $ 37,755
Jan 6, 7 PM $ 0.00277
-0.01%
$ 2.77 million $ 37,694
Jan 6, 6 PM $ 0.00277
-0.81%
$ 2.77 million $ 37,880
Jan 6, 5 PM $ 0.00279
+0.10%
$ 2.79 million $ 37,928
Jan 6, 4 PM $ 0.00279
-0.91%
$ 2.79 million $ 37,680
Jan 6, 3 PM $ 0.00282
-0.01%
$ 2.82 million $ 37,528
Jan 6, 2 PM $ 0.00282
+1.05%
$ 2.82 million $ 36,610
Jan 6, 1 PM $ 0.00279
+0.56%
$ 2.79 million $ 36,189
Jan 6, 12 PM $ 0.00278
+0.04%
$ 2.78 million $ 35,196
Jan 6, 11 AM $ 0.00278
+0.22%
$ 2.78 million $ 35,114
Jan 6, 10 AM $ 0.00277
+0.11%
$ 2.77 million $ 34,882
Jan 6, 9 AM $ 0.00277
+1.91%
$ 2.77 million $ 34,273
Jan 6, 8 AM $ 0.00272
+0.13%
$ 2.72 million $ 30,535
Jan 6, 7 AM $ 0.00271
-0.50%
$ 2.71 million $ 28,022
Jan 6, 6 AM $ 0.00273
+1.27%
$ 2.73 million $ 28,413
Jan 6, 5 AM $ 0.00269
-0.57%
$ 2.69 million $ 25,023
Jan 6, 4 AM $ 0.00271
+1.28%
$ 2.71 million $ 25,085
Jan 6, 3 AM $ 0.00267
+0.30%
$ 2.67 million $ 21,661
Jan 6, 2 AM $ 0.00267
-0.46%
$ 2.67 million $ 21,431
Jan 6, 1 AM $ 0.00268
+0.35%
$ 2.68 million $ 18,710
Jan 6, 12 AM $ 0.00267
-0.19%
$ 2.67 million $ 18,372
Jan 5, 11 PM $ 0.00268
-0.06%
$ 2.68 million $ 17,713
Jan 5, 10 PM $ 0.00268
+0.55%
$ 2.68 million $ 17,248
Jan 5, 9 PM $ 0.00266
-0.14%
$ 2.66 million $ 17,026
Jan 5, 8 PM $ 0.00267
+0.56%
$ 2.67 million $ 17,015
Jan 5, 7 PM $ 0.00266
+0.20%
$ 2.66 million $ 16,983
Jan 5, 6 PM $ 0.00264
+0.20%
$ 2.64 million $ 16,774
Jan 5, 5 PM $ 0.00264
+0.04%
$ 2.64 million $ 16,748
Jan 5, 4 PM $ 0.00263
-0.05%
$ 2.63 million $ 16,845
Jan 5, 3 PM $ 0.00263
+0.09%
$ 2.63 million $ 16,778
Jan 5, 2 PM $ 0.00263
+0.13%
$ 2.63 million $ 16,687
Jan 5, 1 PM $ 0.00262
-0.27%
$ 2.62 million $ 16,713
Jan 5, 12 PM $ 0.00263
-0.21%
$ 2.63 million $ 15,689
Jan 5, 11 AM $ 0.00264
+0.63%
$ 2.64 million $ 15,590
Jan 5, 10 AM $ 0.00262
+0.84%
$ 2.62 million $ 15,458
Jan 5, 9 AM $ 0.0026
+0.25%
$ 2.6 million $ 14
Jan 5, 8 AM $ 0.00259
-0.05%
$ 2.59 million $ 467
Jan 5, 7 AM $ 0.00259
+0.38%
$ 2.59 million $ 614
Jan 5, 6 AM $ 0.00258
+0.68%
$ 2.58 million $ 279
Jan 5, 5 AM $ 0.00256
+1.13%
$ 2.56 million $ 5,074
Jan 5, 4 AM $ 0.00253
+0.53%
$ 2.53 million $ 2,367
Jan 5, 3 AM $ 0.00252
+0.62%
$ 2.52 million $ 3,013
Jan 5, 2 AM $ 0.0025
-0.42%
$ 2.5 million $ 1,564
Jan 5, 1 AM $ 0.00251
+0.47%
$ 2.51 million $ 470
Jan 5, 12 AM $ 0.0025
+1.24%
$ 2.5 million $ 1,381
Jan 4, 11 PM $ 0.00247
+0.28%
$ 2.47 million $ 1,639
Jan 4, 10 PM $ 0.00247
-0.04%
$ 2.47 million $ 466
Jan 4, 9 PM $ 0.00247
+0.16%
$ 2.47 million $ 100