FROG Historical Data

FROG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00247
+0.16%
$ 2.47 million $ 100
Jan 4, 8 PM $ 0.00247
-8.45%
$ 2.47 million $ 1,263
Jan 4, 7 PM $ 0.00288
-13.69%
$ 2.88 million $ 45,610
Jan 4, 6 PM $ 0.00334
-0.44%
$ 3.34 million $ 419
Jan 4, 5 PM $ 0.00335
+0.35%
$ 3.35 million $ 1,837
Jan 4, 4 PM $ 0.00334
+0.81%
$ 3.34 million $ 558
Jan 4, 3 PM $ 0.00331
+0.30%
$ 3.31 million $ 276
Jan 4, 2 PM $ 0.0033
-0.36%
$ 3.3 million $ 1,941
Jan 4, 1 PM $ 0.00331
+0.27%
$ 3.31 million $ 379
Jan 4, 12 PM $ 0.00331
+0.15%
$ 3.31 million $ 2,262
Jan 4, 11 AM $ 0.0033
-0.86%
$ 3.3 million $ 1,876
Jan 4, 10 AM $ 0.00333
-0.03%
$ 3.33 million $ 653
Jan 4, 9 AM $ 0.00333
-0.15%
$ 3.33 million $ 128
Jan 4, 8 AM $ 0.00334
+0.06%
$ 3.34 million $ 1,469
Jan 4, 7 AM $ 0.00333
+0.09%
$ 3.33 million $ 311
Jan 4, 6 AM $ 0.00333
-0.25%
$ 3.33 million $ 635
Jan 4, 5 AM $ 0.00334
-0.04%
$ -- $ 338
Jan 4, 4 AM $ 0.00334
+0.79%
$ -- $ 194
Jan 4, 3 AM $ 0.00331
+0.16%
$ -- $ 1,106
Jan 4, 2 AM $ 0.00331
-0.29%
$ -- $ 2,433
Jan 4, 1 AM $ 0.00332
+0.34%
$ -- $ 8
Jan 4, 12 AM $ 0.00331
+0.42%
$ -- $ 128
Jan 3, 11 PM $ 0.0033
-0.02%
$ 3.3 million $ 40
Jan 3, 10 PM $ 0.00329
+0.05%
$ 3.29 million $ 11
Jan 3, 9 PM $ 0.00329
-0.51%
$ 3.29 million $ 7,452
Jan 3, 5 PM $ 0.0033
+0.02%
$ 3.3 million $ 141
Jan 3, 4 PM $ 0.00329
+0.69%
$ 3.29 million $ 17
Jan 3, 3 PM $ 0.00327
+0.05%
$ 3.27 million $ 36
Jan 3, 2 PM $ 0.00327
-0.47%
$ 3.27 million $ 916
Jan 3, 1 PM $ 0.00329
+0.24%
$ 3.29 million $ 417,284
Jan 3, 12 PM $ 0.00328
-0.35%
$ 3.28 million $ 415,065
Jan 3, 11 AM $ 0.00329
-0.24%
$ 3.29 million $ 411,442
Jan 3, 10 AM $ 0.0033
-0.29%
$ 3.3 million $ 405,575
Jan 3, 9 AM $ 0.00331
+0.01%
$ 3.31 million $ 405,679
Jan 3, 8 AM $ 0.00331
-0.01%
$ 3.31 million $ 404,970
Jan 3, 7 AM $ 0.00331
-0.08%
$ 3.31 million $ 399,600
Jan 3, 6 AM $ 0.00331
-0.26%
$ 3.31 million $ 398,977
Jan 3, 5 AM $ 0.00331
-0.18%
$ 3.31 million $ 399,354
Jan 3, 4 AM $ 0.00332
-0.39%
$ 3.32 million $ 399,590
Jan 3, 3 AM $ 0.00333
+0.27%
$ 3.33 million $ 398,846
Jan 3, 2 AM $ 0.00332
-0.23%
$ 3.32 million $ 397,267
Jan 3, 1 AM $ 0.00334
+0.03%
$ 3.34 million $ 395,306
Jan 3, 12 AM $ 0.00334
+0.31%
$ 3.34 million $ 395,402
Jan 2, 11 PM $ 0.00333
-0.51%
$ 3.33 million $ 392,006
Jan 2, 10 PM $ 0.00335
+0.38%
$ 3.35 million $ 392,216
Jan 2, 9 PM $ 0.00333
+0.05%
$ 3.33 million $ 390,222
Jan 2, 8 PM $ 0.00333
+1.47%
$ 3.33 million $ 389,382
Jan 2, 7 PM $ 0.00333
+0.26%
$ 3.33 million $ 389,590
Jan 2, 6 PM $ 0.00332
-0.44%
$ 3.32 million $ 391,780
Jan 2, 5 PM $ 0.00334
+0.06%
$ 3.34 million $ 390,129