FROG Historical Data

FROG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00334
+0.06%
$ 3.34 million $ 390,129
Jan 2, 4 PM $ 0.00333
+0.76%
$ 3.33 million $ 390,081
Jan 2, 3 PM $ 0.00331
+0.47%
$ 3.31 million $ 389,055
Jan 2, 2 PM $ 0.00329
+1.47%
$ 3.29 million $ 377,672
Jan 2, 1 PM $ 0.00324
-1.25%
$ 3.24 million $ 379,365
Jan 2, 12 PM $ 0.00328
+1.62%
$ 3.28 million $ 379,864
Jan 2, 11 AM $ 0.00323
+0.21%
$ 3.23 million $ 377,775
Jan 2, 10 AM $ 0.00323
-0.61%
$ 3.23 million $ 374,827
Jan 2, 9 AM $ 0.00325
+2.33%
$ 3.25 million $ 382,252
Jan 2, 8 AM $ 0.00317
+0.00%
$ 3.17 million $ 373,153
Jan 2, 7 AM $ 0.00317
-0.13%
$ 3.17 million $ 370,645
Jan 2, 6 AM $ 0.00317
-0.44%
$ 3.17 million $ 371,315
Jan 2, 5 AM $ 0.00319
-1.93%
$ 3.19 million $ 376,585
Jan 2, 4 AM $ 0.00325
+0.23%
$ 3.25 million $ 381,901
Jan 2, 3 AM $ 0.00324
+1.07%
$ 3.24 million $ 379,787
Jan 2, 2 AM $ 0.00321
+0.32%
$ 3.21 million $ 375,523
Jan 2, 1 AM $ 0.0032
-0.28%
$ 3.2 million $ 374,998
Jan 2, 12 AM $ 0.00322
+0.44%
$ 3.22 million $ 375,516
Jan 1, 11 PM $ 0.00321
+0.27%
$ 3.21 million $ 375,009
Jan 1, 10 PM $ 0.00319
+0.12%
$ 3.19 million $ 372,910
Jan 1, 9 PM $ 0.00318
+0.01%
$ 3.18 million $ 372,274
Jan 1, 8 PM $ 0.00319
+0.17%
$ 3.19 million $ 372,111
Jan 1, 7 PM $ 0.00318
+0.21%
$ 3.18 million $ 371,168
Jan 1, 6 PM $ 0.00317
-0.29%
$ 3.17 million $ 371,512
Jan 1, 5 PM $ 0.00318
+0.46%
$ 3.18 million $ 368,509
Jan 1, 4 PM $ 0.00316
-0.33%
$ 3.16 million $ 366,694
Jan 1, 3 PM $ 0.00317
-0.25%
$ 3.17 million $ 365,230
Jan 1, 2 PM $ 0.00317
-0.34%
$ 3.17 million $ 364,630
Jan 1, 1 PM $ 0.00318
+0.39%
$ 3.18 million $ 362,694
Jan 1, 12 PM $ 0.00316
-0.01%
$ 3.16 million $ 359,614
Jan 1, 11 AM $ 0.00316
-0.03%
$ 3.16 million $ 359,610
Jan 1, 10 AM $ 0.00317
-0.20%
$ 3.17 million $ 359,978
Jan 1, 9 AM $ 0.00317
-0.50%
$ 3.17 million $ 352,556
Jan 1, 8 AM $ 0.00319
+1.69%
$ 3.19 million $ 352,499
Jan 1, 7 AM $ 0.00314
-0.56%
$ 3.14 million $ 346,061
Jan 1, 6 AM $ 0.00315
+0.10%
$ 3.15 million $ 346,814
Jan 1, 5 AM $ 0.00315
-0.77%
$ 3.15 million $ 337,570
Jan 1, 4 AM $ 0.00317
-0.73%
$ 3.17 million $ 342,071
Jan 1, 3 AM $ 0.00319
-2.63%
$ 3.19 million $ 346,701
Jan 1, 2 AM $ 0.00328
+2.55%
$ 3.28 million $ 372,794
Jan 1, 1 AM $ 0.0032
+1.52%
$ 3.2 million $ 373,790
Jan 1, 12 AM $ 0.00316
+0.21%
$ 3.16 million $ 373,410
Dec 31, 11 PM $ 0.00316
+1.25%
$ 3.15 million $ 376,579
Dec 31, 10 PM $ 0.00312
-0.19%
$ 3.12 million $ 371,885
Dec 31, 9 PM $ 0.00312
+0.10%
$ 3.12 million $ 433,764
Dec 31, 8 PM $ 0.00319
+2.00%
$ 3.19 million $ 390,729
Dec 31, 6 PM $ 0.00306
+0.22%
$ 3.06 million $ 383,896
Dec 31, 5 PM $ 0.00305
-1.71%
$ 3.05 million $ 383,991
Dec 31, 4 PM $ 0.0031
-1.73%
$ 3.1 million $ 389,733
Dec 31, 3 PM $ 0.00315
-0.40%
$ 3.15 million $ 395,951