FROG Historical Data

FROG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00218
-0.29%
$ 2.18 million $ 22,315
Jan 25, 1 AM $ 0.00219
-0.11%
$ 2.19 million $ 19,235
Jan 25, 12 AM $ 0.00219
-0.50%
$ 2.19 million $ 18,811
Jan 24, 11 PM $ 0.0022
-0.10%
$ 2.2 million $ 17,406
Jan 24, 10 PM $ 0.00221
+0.18%
$ 2.21 million $ 15,162
Jan 24, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 14,435
Jan 24, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 15,104
Jan 24, 7 PM $ 0.00219
+0.07%
$ 2.19 million $ 15,100
Jan 24, 6 PM $ 0.00219
+0.04%
$ 2.19 million $ 14,882
Jan 24, 5 PM $ 0.00219
+0.08%
$ 2.19 million $ 14,852
Jan 24, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 14,852
Jan 24, 3 PM $ 0.00219
+0.04%
$ 2.19 million $ 14,920
Jan 24, 2 PM $ 0.0022
+0.01%
$ 2.2 million $ 14,868
Jan 24, 1 PM $ 0.0022
-0.08%
$ 2.2 million $ 12,755
Jan 24, 12 PM $ 0.0022
-0.11%
$ 2.2 million $ 8,989
Jan 24, 11 AM $ 0.00219
+0.10%
$ 2.19 million $ 8,706
Jan 24, 10 AM $ 0.00219
+0.06%
$ 2.19 million $ 8,752
Jan 24, 9 AM $ 0.00219
+0.05%
$ 2.19 million $ 8,552
Jan 24, 8 AM $ 0.00219
-0.07%
$ 2.19 million $ 8,392
Jan 24, 7 AM $ 0.00219
+0.15%
$ 2.19 million $ 7,848
Jan 24, 6 AM $ 0.00219
+0.14%
$ 2.19 million $ 7,670
Jan 24, 5 AM $ 0.00218
-0.09%
$ 2.18 million $ 7,145
Jan 24, 4 AM $ 0.00219
-0.06%
$ 2.19 million $ 6,391
Jan 24, 3 AM $ 0.00219
+0.07%
$ 2.19 million $ 5,620
Jan 24, 2 AM $ 0.00219
+0.29%
$ 2.19 million $ 34,320
Jan 24, 1 AM $ 0.00218
+0.03%
$ 2.18 million $ 33,281
Jan 24, 12 AM $ 0.00218
-0.27%
$ 2.18 million $ 32,346
Jan 23, 11 PM $ 0.00218
+0.01%
$ 2.18 million $ 31,313
Jan 23, 10 PM $ 0.00218
+0.05%
$ 2.18 million $ 31,166
Jan 23, 9 PM $ 0.00218
+0.20%
$ 2.18 million $ 30,943
Jan 23, 8 PM $ 0.00218
-0.38%
$ 2.18 million $ 31,061
Jan 23, 7 PM $ 0.00219
-0.56%
$ 2.19 million $ 31,200
Jan 23, 6 PM $ 0.0022
-1.17%
$ 2.2 million $ 31,279
Jan 23, 5 PM $ 0.00223
+0.53%
$ 2.23 million $ 22,226
Jan 23, 4 PM $ 0.00222
+0.80%
$ 2.22 million $ 21,124
Jan 23, 3 PM $ 0.0022
+0.62%
$ 2.2 million $ 20,216
Jan 23, 2 PM $ 0.00219
-0.29%
$ 2.19 million $ 19,783
Jan 23, 1 PM $ 0.00219
-0.37%
$ 2.19 million $ 17,447
Jan 23, 12 PM $ 0.0022
-0.10%
$ 2.2 million $ 14,595
Jan 23, 11 AM $ 0.0022
+0.15%
$ 2.2 million $ 13,525
Jan 23, 10 AM $ 0.0022
+0.18%
$ 2.2 million $ 13,204
Jan 23, 9 AM $ 0.0022
-0.41%
$ 2.2 million $ 12,920
Jan 23, 8 AM $ 0.0022
-0.25%
$ 2.2 million $ 10,236
Jan 23, 7 AM $ 0.00221
+0.17%
$ 2.21 million $ 10,057
Jan 23, 6 AM $ 0.00221
+0.08%
$ 2.21 million $ 9,656
Jan 23, 5 AM $ 0.0022
-0.14%
$ 2.2 million $ 8,760
Jan 23, 4 AM $ 0.00221
+0.13%
$ 2.21 million $ 8,439
Jan 23, 3 AM $ 0.00221
+0.70%
$ 2.21 million $ 7,919
Jan 23, 2 AM $ 0.00219
-1.30%
$ 2.19 million $ 25,756
Jan 23, 1 AM $ 0.00222
+0.49%
$ 2.22 million $ 22,636