FROG Historical Data

FROG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00222
+0.49%
$ 2.22 million $ 22,636
Jan 23, 12 AM $ 0.00221
+0.46%
$ 2.21 million $ 20,994
Jan 22, 11 PM $ 0.0022
-0.18%
$ 2.2 million $ 20,813
Jan 22, 10 PM $ 0.0022
-0.08%
$ 2.2 million $ 19,371
Jan 22, 9 PM $ 0.00221
+0.05%
$ 2.21 million $ 18,712
Jan 22, 6 PM $ 0.0022
+1.44%
$ 2.2 million $ 18,555
Jan 22, 4 PM $ 0.0022
+0.52%
$ 2.2 million $ 18,120
Jan 22, 3 PM $ 0.00218
+0.06%
$ 2.18 million $ 18,030
Jan 22, 2 PM $ 0.00218
-0.49%
$ 2.18 million $ 17,662
Jan 22, 1 PM $ 0.00219
-0.82%
$ 2.19 million $ 17,095
Jan 22, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 14,646
Jan 22, 11 AM $ 0.00221
-0.37%
$ 2.21 million $ 13,921
Jan 22, 10 AM $ 0.00222
+0.31%
$ 2.22 million $ 12,865
Jan 22, 9 AM $ 0.00222
+0.66%
$ 2.22 million $ 12,618
Jan 22, 8 AM $ 0.0022
+0.00%
$ 2.2 million $ 11,799
Jan 22, 7 AM $ 0.0022
-0.24%
$ 2.2 million $ 10,345
Jan 22, 6 AM $ 0.00221
-0.59%
$ 2.21 million $ 9,230
Jan 22, 5 AM $ 0.00222
-0.18%
$ 2.22 million $ 4,280
Jan 22, 4 AM $ 0.00222
+0.26%
$ 2.22 million $ 3,584
Jan 22, 3 AM $ 0.00222
+0.52%
$ 2.22 million $ 3,556
Jan 22, 2 AM $ 0.00221
-0.37%
$ 2.21 million $ 33,818
Jan 22, 1 AM $ 0.00221
+0.57%
$ 2.21 million $ 33,784
Jan 22, 12 AM $ 0.0022
+0.50%
$ 2.2 million $ 33,008
Jan 21, 11 PM $ 0.00219
-0.51%
$ 2.19 million $ 32,458
Jan 21, 10 PM $ 0.0022
-0.19%
$ 2.2 million $ 31,507
Jan 21, 9 PM $ 0.0022
+0.14%
$ 2.2 million $ 31,504
Jan 21, 8 PM $ 0.00219
-0.39%
$ 2.19 million $ 31,424
Jan 21, 7 PM $ 0.00219
+1.37%
$ 2.19 million $ 31,384
Jan 21, 6 PM $ 0.00216
+0.05%
$ 2.16 million $ 30,293
Jan 21, 5 PM $ 0.00215
-0.22%
$ 2.15 million $ 30,217
Jan 21, 4 PM $ 0.00216
-2.41%
$ 2.16 million $ 30,306
Jan 21, 3 PM $ 0.0022
+0.61%
$ 2.2 million $ 29,346
Jan 21, 2 PM $ 0.00219
+1.23%
$ 2.19 million $ 26,444
Jan 21, 1 PM $ 0.00216
+0.55%
$ 2.16 million $ 25,647
Jan 21, 12 PM $ 0.00215
+0.16%
$ 2.15 million $ 25,096
Jan 21, 11 AM $ 0.00215
-0.29%
$ 2.15 million $ 24,962
Jan 21, 10 AM $ 0.00216
+0.26%
$ 2.16 million $ 22,837
Jan 21, 9 AM $ 0.00215
-0.09%
$ 2.15 million $ 22,699
Jan 21, 8 AM $ 0.00215
-0.11%
$ 2.15 million $ 20,752
Jan 21, 7 AM $ 0.00216
-0.14%
$ 2.16 million $ 20,138
Jan 21, 6 AM $ 0.00216
+1.37%
$ 2.16 million $ 18,402
Jan 21, 5 AM $ 0.00213
+0.70%
$ 2.13 million $ 13,694
Jan 21, 4 AM $ 0.00212
-0.25%
$ 2.12 million $ 13,417
Jan 21, 3 AM $ 0.00212
+0.30%
$ 2.12 million $ 13,025
Jan 21, 2 AM $ 0.00211
-0.26%
$ 2.11 million $ 171,520
Jan 21, 1 AM $ 0.00212
+0.39%
$ 2.12 million $ 171,425
Jan 21, 12 AM $ 0.00211
-0.25%
$ 2.11 million $ 169,964
Jan 20, 11 PM $ 0.00212
-0.91%
$ 2.12 million $ 166,295
Jan 20, 10 PM $ 0.00214
-0.24%
$ 2.14 million $ 166,011
Jan 20, 9 PM $ 0.00214
+0.19%
$ 2.14 million $ 165,989