FROG Historical Data

FROG Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00316
+4.33%
$ 3.16 million $ 397,873
Dec 31, 1 PM $ 0.00303
-1.52%
$ 3.03 million $ 384,118
Dec 31, 12 PM $ 0.00308
-0.14%
$ 3.08 million $ 395,305
Dec 31, 11 AM $ 0.00308
-0.85%
$ 3.08 million $ 395,539
Dec 31, 10 AM $ 0.00311
+1.27%
$ 3.11 million $ 404,713
Dec 31, 9 AM $ 0.00307
+0.26%
$ 3.07 million $ 401,112
Dec 31, 8 AM $ 0.00306
+0.11%
$ 3.06 million $ 717,395
Dec 31, 7 AM $ 0.00306
+0.60%
$ 3.06 million $ 718,204
Dec 31, 6 AM $ 0.00305
+0.20%
$ 3.05 million $ 716,572
Dec 31, 5 AM $ 0.00304
+0.84%
$ 3.04 million $ 718,540
Dec 31, 4 AM $ 0.00302
-0.68%
$ 3.02 million $ 712,209
Dec 31, 3 AM $ 0.00309
-0.69%
$ 3.09 million $ 709,517
Dec 31, 2 AM $ 0.0032
+0.30%
$ 3.2 million $ 705,199
Dec 31, 1 AM $ 0.00318
-0.67%
$ 3.18 million $ 701,710
Dec 31, 12 AM $ 0.0032
-1.40%
$ 3.2 million $ 693,122
Dec 30, 11 PM $ 0.00325
-0.02%
$ 3.25 million $ 693,532
Dec 30, 10 PM $ 0.00325
-5.02%
$ 3.25 million $ 691,046
Dec 30, 9 PM $ 0.00347
-18.75%
$ 3.47 million $ 669,565
Dec 30, 8 PM $ 0.00426
-0.41%
$ 4.26 million $ 535,472
Dec 30, 7 PM $ 0.0043
-0.02%
$ 4.3 million $ 530,902
Dec 30, 6 PM $ 0.0043
+1.05%
$ 4.3 million $ 531,012
Dec 30, 5 PM $ 0.00426
+0.03%
$ 4.26 million $ 525,319
Dec 30, 4 PM $ 0.00426
-1.72%
$ 4.26 million $ 523,728
Dec 30, 3 PM $ 0.00433
+0.57%
$ 4.33 million $ 531,817
Dec 30, 2 PM $ 0.00427
-0.39%
$ 4.27 million $ 524,200
Dec 30, 1 PM $ 0.00428
+0.51%
$ 4.28 million $ 521,791
Dec 30, 12 PM $ 0.00427
-0.37%
$ 4.27 million $ 511,278
Dec 30, 11 AM $ 0.00428
-0.60%
$ 4.28 million $ 518,595
Dec 30, 10 AM $ 0.00431
-0.43%
$ 4.31 million $ 518,353
Dec 30, 9 AM $ 0.00433
-0.33%
$ 4.33 million $ 520,986
Dec 30, 8 AM $ 0.00434
+0.55%
$ 4.34 million $ 526,021
Dec 30, 7 AM $ 0.00432
-1.17%
$ 4.32 million $ 523,868
Dec 30, 6 AM $ 0.00437
-0.62%
$ 4.37 million $ 518,282
Dec 30, 5 AM $ 0.0044
+0.11%
$ 4.4 million $ 510,721
Dec 30, 4 AM $ 0.0044
+0.00%
$ 4.4 million $ 503,062
Dec 30, 3 AM $ 0.0044
-0.39%
$ 4.4 million $ 502,141
Dec 30, 2 AM $ 0.00442
-0.70%
$ 4.42 million $ 495,915
Dec 30, 1 AM $ 0.00445
+0.18%
$ 4.45 million $ 499,379
Dec 30, 12 AM $ 0.00445
+0.69%
$ 4.45 million $ 492,991
Dec 29, 11 PM $ 0.00442
-1.06%
$ 4.42 million $ 490,977
Dec 29, 10 PM $ 0.00446
+0.80%
$ 4.46 million $ 494,208
Dec 29, 9 PM $ 0.00446
+0.00%
$ 4.46 million $ 492,504
Dec 29, 8 PM $ 0.00446
-0.05%
$ 4.46 million $ 492,594
Dec 29, 7 PM $ 0.00447
+0.00%
$ 4.47 million $ 492,797
Dec 29, 6 PM $ 0.00447
+0.21%
$ 4.47 million $ 495,732
Dec 29, 5 PM $ 0.00446
+0.46%
$ 4.46 million $ 488,501
Dec 29, 4 PM $ 0.00444
-0.31%
$ 4.44 million $ 490,324
Dec 29, 3 PM $ 0.00444
+0.32%
$ 4.44 million $ 490,123
Dec 29, 2 PM $ 0.00443
+0.50%
$ 4.43 million $ 487,821
Dec 29, 1 PM $ 0.00439
-0.16%
$ 4.39 million $ 481,496