FROG Historical Data

FROG Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0044
-2.32%
$ 4.4 million $ 472,972
Dec 29, 11 AM $ 0.00451
+2.07%
$ 4.51 million $ 465,594
Dec 29, 10 AM $ 0.00443
-0.42%
$ 4.43 million $ 451,216
Dec 29, 9 AM $ 0.00444
-2.59%
$ 4.44 million $ 441,854
Dec 29, 8 AM $ 0.00455
-0.99%
$ 4.55 million $ 444,460
Dec 29, 7 AM $ 0.00459
-0.17%
$ 4.59 million $ 442,903
Dec 29, 6 AM $ 0.0046
-0.25%
$ 4.61 million $ 446,932
Dec 29, 5 AM $ 0.00461
+0.97%
$ 4.62 million $ 447,464
Dec 29, 4 AM $ 0.00457
+0.12%
$ 4.57 million $ 440,759
Dec 29, 3 AM $ 0.00456
+0.00%
$ 4.56 million $ 437,670
Dec 29, 2 AM $ 0.00456
+0.08%
$ 4.56 million $ 436,441
Dec 29, 1 AM $ 0.00456
+0.55%
$ 4.56 million $ 435,199
Dec 29, 12 AM $ 0.00453
+0.80%
$ 4.53 million $ 432,813
Dec 28, 11 PM $ 0.0045
+0.19%
$ 4.5 million $ 427,890
Dec 28, 10 PM $ 0.00449
-0.79%
$ 4.49 million $ 428,101
Dec 28, 9 PM $ 0.00452
+0.73%
$ 4.52 million $ 428,466
Dec 28, 7 PM $ 0.00451
-1.54%
$ 4.51 million $ 429,540
Dec 28, 6 PM $ 0.00458
-0.18%
$ 4.58 million $ 435,801
Dec 28, 5 PM $ 0.00459
+0.88%
$ 4.59 million $ 434,931
Dec 28, 4 PM $ 0.00454
+0.21%
$ 4.54 million $ 430,748
Dec 28, 3 PM $ 0.00453
+0.43%
$ 4.53 million $ 429,744
Dec 28, 2 PM $ 0.00451
+0.51%
$ 4.51 million $ 426,325
Dec 28, 1 PM $ 0.00449
+1.30%
$ 4.49 million $ 424,445
Dec 28, 12 PM $ 0.00442
+0.22%
$ 4.42 million $ 417,922
Dec 28, 11 AM $ 0.00442
-0.14%
$ 4.42 million $ 416,353
Dec 28, 10 AM $ 0.00442
+1.12%
$ 4.42 million $ 419,460
Dec 28, 9 AM $ 0.00437
+1.14%
$ 4.37 million $ 415,130
Dec 28, 8 AM $ 0.00433
-0.67%
$ 4.33 million $ 411,155
Dec 28, 7 AM $ 0.00436
-0.46%
$ 4.36 million $ 410,581
Dec 28, 6 AM $ 0.00438
-0.52%
$ 4.38 million $ 414,581
Dec 28, 5 AM $ 0.0044
+0.08%
$ 4.4 million $ 414,573
Dec 28, 4 AM $ 0.0044
+0.14%
$ 4.4 million $ 411,271
Dec 28, 3 AM $ 0.00439
-0.02%
$ 4.39 million $ 415,004
Dec 28, 2 AM $ 0.0044
+0.12%
$ 4.4 million $ 415,002
Dec 28, 1 AM $ 0.00439
-0.39%
$ 4.39 million $ 412,840
Dec 28, 12 AM $ 0.00441
+0.20%
$ 4.41 million $ 409,219
Dec 27, 11 PM $ 0.0044
+0.10%
$ 4.4 million $ 410,281
Dec 27, 10 PM $ 0.00439
+0.22%
$ 4.39 million $ 409,682
Dec 27, 9 PM $ 0.00438
-0.02%
$ 4.38 million $ 408,396
Dec 27, 8 PM $ 0.00439
+0.05%
$ 4.39 million $ 408,521
Dec 27, 7 PM $ 0.00438
-0.12%
$ 4.38 million $ 409,659
Dec 27, 6 PM $ 0.00438
-0.08%
$ 4.38 million $ 410,286
Dec 27, 5 PM $ 0.00439
-0.63%
$ 4.39 million $ 408,404
Dec 27, 4 PM $ 0.00441
+0.58%
$ 4.41 million $ 408,610
Dec 27, 3 PM $ 0.00438
+0.48%
$ 4.38 million $ 405,293
Dec 27, 2 PM $ 0.00436
-0.63%
$ 4.36 million $ 403,181
Dec 27, 1 PM $ 0.00438
+0.56%
$ 4.38 million $ 404,124
Dec 27, 12 PM $ 0.00438
+1.36%
$ 4.38 million $ 399,542
Dec 27, 11 AM $ 0.00432
-0.42%
$ 4.32 million $ 395,671
Dec 27, 10 AM $ 0.00434
-0.33%
$ 4.34 million $ 392,522