FROG Historical Data

FROG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00213
+0.05%
$ 2.13 million $ 165,596
Jan 20, 7 PM $ 0.00212
-0.23%
$ 2.12 million $ 164,670
Jan 20, 6 PM $ 0.00213
-1.04%
$ 2.13 million $ 164,321
Jan 20, 5 PM $ 0.00215
-0.70%
$ 2.15 million $ 156,217
Jan 20, 4 PM $ 0.00216
-0.94%
$ 2.17 million $ 157,240
Jan 20, 3 PM $ 0.00218
-0.30%
$ 2.18 million $ 157,420
Jan 20, 2 PM $ 0.00219
-0.35%
$ 2.19 million $ 155,503
Jan 20, 1 PM $ 0.0022
-0.77%
$ 2.2 million $ 153,939
Jan 20, 12 PM $ 0.00221
-1.42%
$ 2.21 million $ 154,536
Jan 20, 11 AM $ 0.00224
-4.60%
$ 2.24 million $ 143,692
Jan 20, 10 AM $ 0.00235
-0.92%
$ 2.35 million $ 112,503
Jan 20, 9 AM $ 0.00238
+0.00%
$ 2.38 million $ 104,981
Jan 20, 8 AM $ 0.00238
-0.80%
$ 2.38 million $ 103,563
Jan 20, 7 AM $ 0.0024
+0.68%
$ 2.4 million $ 102,439
Jan 20, 6 AM $ 0.00238
-0.82%
$ 2.38 million $ 101,980
Jan 20, 5 AM $ 0.0024
-0.81%
$ 2.4 million $ 101,956
Jan 20, 4 AM $ 0.00242
+0.06%
$ 2.42 million $ 100,605
Jan 20, 3 AM $ 0.00242
+0.10%
$ 2.42 million $ 100,166
Jan 20, 2 AM $ 0.00242
-0.43%
$ 2.42 million $ 98,864
Jan 20, 1 AM $ 0.00243
+0.20%
$ 2.43 million $ 97,417
Jan 20, 12 AM $ 0.00243
+0.83%
$ 2.43 million $ 95,556
Jan 19, 11 PM $ 0.00241
+0.09%
$ 2.41 million $ 93,797
Jan 19, 10 PM $ 0.00241
-0.89%
$ 2.41 million $ 92,403
Jan 19, 9 PM $ 0.00243
+0.04%
$ 2.43 million $ 87,527
Jan 19, 8 PM $ 0.00243
-0.33%
$ 2.43 million $ 87,522
Jan 19, 7 PM $ 0.00244
+0.16%
$ 2.44 million $ 85,527
Jan 19, 6 PM $ 0.00242
-0.16%
$ 2.42 million $ 84,690
Jan 19, 5 PM $ 0.00243
-0.10%
$ 2.43 million $ 84,700
Jan 19, 4 PM $ 0.00243
+0.50%
$ 2.43 million $ 84,277
Jan 19, 3 PM $ 0.00242
-0.20%
$ 2.42 million $ 83,380
Jan 19, 2 PM $ 0.00243
-0.35%
$ 2.42 million $ 80,130
Jan 19, 1 PM $ 0.00244
-0.01%
$ 2.44 million $ 79,326
Jan 19, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 77,708
Jan 19, 11 AM $ 0.00244
-1.74%
$ 2.44 million $ 76,269
Jan 19, 10 AM $ 0.00248
-1.67%
$ 2.47 million $ 64,019
Jan 19, 9 AM $ 0.00253
-1.34%
$ 2.53 million $ 48,968
Jan 19, 8 AM $ 0.00257
-0.34%
$ 2.57 million $ 35,690
Jan 19, 7 AM $ 0.00259
+0.17%
$ 2.59 million $ 29,073
Jan 19, 6 AM $ 0.00258
-0.13%
$ 2.58 million $ 25,914
Jan 19, 5 AM $ 0.00259
-0.60%
$ 2.59 million $ 24,254
Jan 19, 4 AM $ 0.0026
+0.21%
$ 2.6 million $ 20,826
Jan 19, 3 AM $ 0.0026
-0.18%
$ 2.6 million $ 19,553
Jan 19, 2 AM $ 0.0026
-0.56%
$ 2.6 million $ 63,426
Jan 19, 1 AM $ 0.00261
+0.34%
$ 2.61 million $ 56,878
Jan 19, 12 AM $ 0.0026
-1.76%
$ 2.6 million $ 53,561
Jan 18, 11 PM $ 0.00265
-1.77%
$ 2.65 million $ 52,091
Jan 18, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 51,411
Jan 18, 9 PM $ 0.00269
+0.04%
$ 2.69 million $ 51,107
Jan 18, 8 PM $ 0.00269
+0.27%
$ 2.69 million $ 50,928
Jan 18, 7 PM $ 0.00269
-0.18%
$ 2.69 million $ 50,812