FROG Historical Data

FROG Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000412
+0.04%
$ 411,578 $ 434
May 31, 12 AM $ 0.000411
+10.18%
$ 410,940 $ 390
May 30, 11 PM $ 0.000409
+0.91%
$ 409,459 $ 398
May 30, 10 PM $ 0.000406
-0.21%
$ 405,594 $ 342
May 30, 5 PM $ 0.000406
+0.61%
$ 406,435 $ 322
May 30, 4 PM $ 0.000414
+4.36%
$ 413,880 $ 248
May 30, 9 AM $ 0.00037
-2.96%
$ 370,263 $ 189
May 30, 8 AM $ 0.000382
+0.00%
$ 381,525 $ 187
May 30, 5 AM $ 0.000375
+0.00%
$ 374,940 $ 184
May 30, 3 AM $ 0.000375
+0.00%
$ 375,203 $ 149
May 29, 8 PM $ 0.000294
-11.35%
$ 294,403 $ 146
May 29, 7 PM $ 0.000317
+0.00%
$ 317,459 $ 147
May 29, 4 PM $ 0.000364
+0.00%
$ 364,166 $ 143
May 29, 2 PM $ 0.000359
+0.00%
$ 358,628 $ 143
May 29, 11 AM $ 0.000363
-0.08%
$ 362,580 $ 137
May 29, 10 AM $ 0.000362
+0.00%
$ 362,076 $ 123
May 29, 9 AM $ 0.000362
+0.26%
$ 361,919 $ 122
May 29, 8 AM $ 0.000361
+0.10%
$ 361,016 $ 64
May 29, 6 AM $ 0.000358
-0.88%
$ 357,769 $ 51
May 28, 2 PM $ 0.000169
+0.00%
$ 168,543 $ 1
May 28, 2 AM $ 0.000202
+0.00%
$ 202,284 $ 1
May 27, 10 PM $ 0.000195
+0.00%
$ 194,795 $ 0
May 27, 7 AM $ 0.000368
+0.00%
$ 368,420 $ 974
May 27, 6 AM $ 0.000368
+0.00%
$ 367,956 $ 973
May 27, 4 AM $ 0.000368
-0.12%
$ 368,499 $ 1,060
May 27, 3 AM $ 0.000369
-0.02%
$ 368,995 $ 1,081
May 27, 2 AM $ 0.000369
-0.12%
$ 369,120 $ 1,048
May 27, 1 AM $ 0.00037
-0.50%
$ 369,614 $ 1,088
May 26, 9 AM $ 0.000216
+0.00%
$ 216,415 $ 584
May 26, 8 AM $ 0.000371
+0.09%
$ 370,924 $ 591
May 26, 5 AM $ 0.000371
+0.02%
$ 371,296 $ 581
May 26, 3 AM $ 0.000266
-23.14%
$ 266,313 $ 0
May 26, 2 AM $ 0.000197
+16.50%
$ 197,034 $ 0
May 26, 12 AM $ 0.000372
-0.03%
$ 371,854 $ 715
May 25, 10 PM $ 0.000371
+0.00%
$ 370,950 $ 747
May 25, 4 PM $ 0.000374
+0.01%
$ -- $ 742
May 25, 3 PM $ 0.000375
-0.61%
$ 375,030 $ 695
May 25, 2 PM $ 0.000378
-0.03%
$ 377,849 $ 526
May 25, 10 AM $ 0.000372
+0.00%
$ 372,048 $ 450
May 25, 9 AM $ 0.000372
+0.15%
$ 372,376 $ 446
May 25, 1 AM $ 0.000188
-5.82%
$ 187,648 $ 2
May 25, 12 AM $ 0.000197
+0.00%
$ 196,922 $ 2
May 24, 3 PM $ 0.000148
+0.00%
$ 148,342 $ 1,484
May 24, 1 PM $ 0.000369
+0.00%
$ 368,944 $ 1,483
May 24, 8 AM $ 0.000368
+0.37%
$ 367,518 $ 1,466
May 24, 7 AM $ 0.000366
+0.00%
$ 365,786 $ 1,468
May 24, 3 AM $ 0.000367
-0.14%
$ 366,513 $ 1,574
May 24, 2 AM $ 0.000368
-0.71%
$ 368,482 $ 1,296
May 24, 1 AM $ 0.000371
+0.06%
$ 371,322 $ 344
May 24, 12 AM $ 0.00037
+0.03%
$ 370,145 $ 288