FROG Historical Data

FROG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000757
+0.33%
$ 756,610 $ 18,575
Apr 16, 1 AM $ 0.000754
-0.37%
$ 754,197 $ 18,782
Apr 15, 11 PM $ 0.000756
-0.22%
$ 755,886 $ 18,466
Apr 15, 10 PM $ 0.000758
+0.34%
$ 757,612 $ 18,570
Apr 15, 8 PM $ 0.000757
+0.00%
$ 757,098 $ 18,345
Apr 15, 5 PM $ 0.000751
-0.77%
$ 751,258 $ 18,335
Apr 15, 4 PM $ 0.000757
+0.23%
$ 756,763 $ 17,393
Apr 15, 3 PM $ 0.000755
-0.07%
$ 755,043 $ 17,351
Apr 15, 2 PM $ 0.000756
+0.44%
$ 755,818 $ 17,901
Apr 15, 1 PM $ 0.000752
-1.11%
$ 752,442 $ 17,957
Apr 15, 12 PM $ 0.000762
-0.89%
$ 761,635 $ 16,816
Apr 15, 11 AM $ 0.000768
+0.27%
$ 767,897 $ 15,930
Apr 15, 9 AM $ 0.000766
-0.61%
$ 766,392 $ 16,812
Apr 15, 8 AM $ 0.000771
+0.26%
$ 771,101 $ 14,613
Apr 15, 6 AM $ 0.000795
+0.01%
$ 795,176 $ 12,963
Apr 15, 5 AM $ 0.000812
-2.59%
$ 811,848 $ 8,907
Apr 15, 4 AM $ 0.000832
-0.84%
$ 832,415 $ 4,630
Apr 15, 3 AM $ 0.000839
-0.35%
$ 839,489 $ 3,215
Apr 15, 2 AM $ 0.000843
+0.07%
$ 843,277 $ 3,475
Apr 15, 12 AM $ 0.000839
+0.58%
$ 839,154 $ 3,306
Apr 14, 11 PM $ 0.000837
+0.07%
$ 836,623 $ 3,213
Apr 14, 10 PM $ 0.000838
+0.09%
$ 837,582 $ 3,174
Apr 14, 4 PM $ 0.000845
-0.29%
$ 845,037 $ 3,259
Apr 14, 3 PM $ 0.000843
+0.26%
$ 842,596 $ 3,230
Apr 14, 2 PM $ 0.00085
+0.56%
$ 849,584 $ 2,751
Apr 14, 1 PM $ 0.000841
-0.37%
$ 840,895 $ 3,262
Apr 14, 12 PM $ 0.000842
+0.00%
$ 842,173 $ 2,923
Apr 14, 11 AM $ 0.000841
-1.64%
$ 841,028 $ 3,699
Apr 14, 9 AM $ 0.000852
-0.09%
$ 852,140 $ 2,258
Apr 14, 6 AM $ 0.000714
+0.00%
$ 714,379 $ 2,404
Apr 14, 5 AM $ 0.000845
-0.21%
$ 844,905 $ 2,402
Apr 14, 4 AM $ 0.000846
+0.14%
$ 845,934 $ 2,597
Apr 14, 3 AM $ 0.000845
+0.02%
$ 844,902 $ 2,904
Apr 14, 2 AM $ 0.000843
+0.00%
$ 843,150 $ 2,530
Apr 14, 1 AM $ 0.000744
+1.47%
$ 744,341 $ 2
Apr 14, 12 AM $ 0.000736
-0.06%
$ 736,337 $ 1
Apr 13, 10 PM $ 0.000728
+0.00%
$ 728,096 $ 1
Apr 13, 1 PM $ 0.000241
+0.00%
$ 241,165 $ 2,785
Apr 13, 7 AM $ 0.000234
+0.00%
$ 234,069 $ 0
Apr 13, 5 AM $ 0.000232
+0.00%
$ 231,761 $ 6,436
Apr 12, 11 PM $ 0.000228
+0.00%
$ 228,413 $ 5,325
Apr 12, 6 PM $ 0.000818
+0.46%
$ 817,506 $ 5,604
Apr 12, 4 PM $ 0.000815
+0.00%
$ 814,844 $ 5,559
Apr 12, 3 PM $ 0.000812
-0.07%
$ 812,261 $ 5,618
Apr 12, 2 PM $ 0.000813
-0.07%
$ 813,069 $ 5,667
Apr 12, 1 PM $ 0.000816
+0.00%
$ 816,243 $ 6,760
Apr 12, 12 PM $ 0.000833
-1.62%
$ 832,815 $ 4,322
Apr 12, 11 AM $ 0.00085
+0.36%
$ 849,925 $ 2,555
Apr 12, 10 AM $ 0.000845
+0.00%
$ 845,474 $ 2,363
Apr 12, 9 AM $ 0.000842
+0.09%
$ 842,323 $ 3,780