FROG Historical Data

FROG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00434
-0.33%
$ 4.34 million $ 392,522
Dec 27, 9 AM $ 0.00435
+0.75%
$ 4.35 million $ 393,037
Dec 27, 8 AM $ 0.00432
+0.40%
$ 4.32 million $ 387,760
Dec 27, 7 AM $ 0.0043
+2.12%
$ 4.3 million $ 391,253
Dec 27, 6 AM $ 0.00422
+0.34%
$ 4.22 million $ 377,002
Dec 27, 5 AM $ 0.00421
+0.44%
$ 4.21 million $ 377,929
Dec 27, 4 AM $ 0.00419
+0.27%
$ 4.19 million $ 395,629
Dec 27, 3 AM $ 0.00418
-0.22%
$ 4.18 million $ 441,623
Dec 27, 2 AM $ 0.00419
+0.08%
$ 4.19 million $ 471,672
Dec 27, 1 AM $ 0.00419
+0.22%
$ 4.19 million $ 475,266
Dec 27, 12 AM $ 0.00417
+0.15%
$ 4.17 million $ 470,869
Dec 26, 11 PM $ 0.00417
-0.10%
$ 4.16 million $ 467,547
Dec 26, 10 PM $ 0.00417
+0.40%
$ 4.17 million $ 469,654
Dec 26, 9 PM $ 0.00415
-0.08%
$ 4.15 million $ 467,899
Dec 26, 8 PM $ 0.00415
+0.38%
$ 4.15 million $ 466,185
Dec 26, 7 PM $ 0.00414
-0.40%
$ 4.14 million $ 460,634
Dec 26, 6 PM $ 0.00416
+0.06%
$ 4.16 million $ 462,495
Dec 26, 5 PM $ 0.00415
-0.68%
$ 4.15 million $ 459,972
Dec 26, 4 PM $ 0.00419
-0.36%
$ 4.19 million $ 450,162
Dec 26, 3 PM $ 0.00422
-0.35%
$ 4.22 million $ 451,045
Dec 26, 2 PM $ 0.00424
-0.36%
$ 4.24 million $ 457,375
Dec 26, 1 PM $ 0.00425
+0.71%
$ 4.25 million $ 462,473
Dec 26, 12 PM $ 0.00422
+1.06%
$ 4.23 million $ 460,462
Dec 26, 11 AM $ 0.00418
-0.28%
$ 4.18 million $ 454,900
Dec 26, 10 AM $ 0.00419
-0.22%
$ 4.19 million $ 456,688
Dec 26, 9 AM $ 0.0042
+0.37%
$ 4.2 million $ 457,100
Dec 26, 8 AM $ 0.00419
-0.31%
$ 4.19 million $ 457,874
Dec 26, 7 AM $ 0.00421
+0.15%
$ 4.21 million $ 458,512
Dec 26, 6 AM $ 0.0042
-1.08%
$ 4.2 million $ 457,609
Dec 26, 5 AM $ 0.00425
-0.58%
$ 4.25 million $ 470,551
Dec 26, 4 AM $ 0.00427
-5.92%
$ 4.27 million $ 478,607
Dec 26, 3 AM $ 0.00454
-2.55%
$ 4.54 million $ 452,721
Dec 26, 2 AM $ 0.00467
+0.12%
$ 4.67 million $ 424,632
Dec 26, 1 AM $ 0.00466
-0.18%
$ 4.66 million $ 419,651
Dec 26, 12 AM $ 0.00467
+0.62%
$ 4.67 million $ 421,902
Dec 25, 11 PM $ 0.00464
-1.15%
$ 4.63 million $ 415,875
Dec 25, 10 PM $ 0.00473
-0.16%
$ 4.73 million $ 412,333
Dec 25, 9 PM $ 0.00474
+1.71%
$ 4.74 million $ 411,189
Dec 25, 8 PM $ 0.00466
-0.15%
$ 4.67 million $ 405,843
Dec 25, 7 PM $ 0.00469
+0.73%
$ 4.69 million $ 407,090
Dec 25, 6 PM $ 0.00465
-0.69%
$ 4.65 million $ 403,167
Dec 25, 5 PM $ 0.00468
-0.81%
$ 4.68 million $ 405,723
Dec 25, 4 PM $ 0.00472
-0.08%
$ 4.72 million $ 396,808
Dec 25, 3 PM $ 0.00473
-0.35%
$ 4.73 million $ 396,617
Dec 25, 2 PM $ 0.00474
-0.68%
$ 4.74 million $ 384,946
Dec 25, 1 PM $ 0.00478
-0.25%
$ 4.78 million $ 381,306
Dec 25, 12 PM $ 0.00479
+0.07%
$ 4.79 million $ 379,596
Dec 25, 11 AM $ 0.00479
+0.68%
$ 4.79 million $ 378,357
Dec 25, 10 AM $ 0.00475
-0.99%
$ 4.75 million $ 375,263
Dec 25, 9 AM $ 0.0048
+0.07%
$ 4.8 million $ 376,604