FROG Historical Data

FROG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0027
+0.26%
$ 2.7 million $ 41,937
Jan 16, 3 PM $ 0.0027
-0.80%
$ 2.7 million $ 41,194
Jan 16, 2 PM $ 0.00272
-0.73%
$ 2.72 million $ 35,376
Jan 16, 1 PM $ 0.00274
-0.13%
$ 2.74 million $ 31,797
Jan 16, 12 PM $ 0.00274
+0.01%
$ 2.74 million $ 31,671
Jan 16, 11 AM $ 0.00274
-0.31%
$ 2.74 million $ 29,923
Jan 16, 10 AM $ 0.00275
-0.16%
$ 2.75 million $ 26,407
Jan 16, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 24,864
Jan 16, 8 AM $ 0.00276
+0.50%
$ 2.76 million $ 24,460
Jan 16, 7 AM $ 0.00274
-0.42%
$ 2.74 million $ 23,131
Jan 16, 6 AM $ 0.00275
-0.04%
$ 2.75 million $ 21,376
Jan 16, 5 AM $ 0.00275
+0.53%
$ 2.75 million $ 18,595
Jan 16, 4 AM $ 0.00274
-0.37%
$ 2.74 million $ 16,267
Jan 16, 3 AM $ 0.00275
+0.34%
$ 2.75 million $ 14,320
Jan 16, 2 AM $ 0.00274
-0.75%
$ 2.74 million $ 54,288
Jan 16, 1 AM $ 0.00276
-0.08%
$ 2.76 million $ 48,338
Jan 16, 12 AM $ 0.00276
+0.01%
$ 2.77 million $ 47,412
Jan 15, 11 PM $ 0.00276
-0.21%
$ 2.76 million $ 44,495
Jan 15, 10 PM $ 0.00277
+0.12%
$ 2.77 million $ 43,227
Jan 15, 9 PM $ 0.00276
+0.52%
$ 2.76 million $ 41,539
Jan 15, 8 PM $ 0.00275
+0.11%
$ 2.75 million $ 41,358
Jan 15, 7 PM $ 0.00275
-0.88%
$ 2.75 million $ 41,290
Jan 15, 6 PM $ 0.00277
-0.42%
$ 2.77 million $ 41,235
Jan 15, 5 PM $ 0.00278
+0.12%
$ 2.78 million $ 40,921
Jan 15, 4 PM $ 0.00278
+0.38%
$ 2.78 million $ 40,866
Jan 15, 3 PM $ 0.00276
-0.48%
$ 2.76 million $ 40,224
Jan 15, 2 PM $ 0.00277
-0.57%
$ 2.77 million $ 40,330
Jan 15, 1 PM $ 0.00279
+0.45%
$ 2.79 million $ 38,863
Jan 15, 12 PM $ 0.00278
+0.15%
$ 2.78 million $ 38,378
Jan 15, 11 AM $ 0.00277
-0.24%
$ 2.77 million $ 36,398
Jan 15, 10 AM $ 0.00278
-0.38%
$ 2.78 million $ 34,511
Jan 15, 9 AM $ 0.00279
-0.04%
$ 2.79 million $ 31,631
Jan 15, 8 AM $ 0.00279
+0.13%
$ 2.79 million $ 30,465
Jan 15, 7 AM $ 0.00279
+0.53%
$ 2.79 million $ 27,610
Jan 15, 6 AM $ 0.00277
-0.45%
$ 2.77 million $ 26,598
Jan 15, 5 AM $ 0.00279
-0.48%
$ 2.79 million $ 23,794
Jan 15, 4 AM $ 0.0028
+0.42%
$ 2.8 million $ 18,170
Jan 15, 3 AM $ 0.00279
-1.34%
$ 2.79 million $ 16,978
Jan 15, 2 AM $ 0.00282
+0.05%
$ 2.82 million $ 69,714
Jan 15, 1 AM $ 0.00282
-0.44%
$ 2.82 million $ 68,579
Jan 15, 12 AM $ 0.00284
-1.18%
$ 2.84 million $ 66,834
Jan 14, 11 PM $ 0.00287
+0.26%
$ 2.87 million $ 62,552
Jan 14, 10 PM $ 0.00286
+0.04%
$ 2.86 million $ 61,313
Jan 14, 9 PM $ 0.00286
+0.79%
$ 2.86 million $ 61,169
Jan 14, 8 PM $ 0.00284
-0.08%
$ 2.84 million $ 60,135
Jan 14, 7 PM $ 0.00285
+0.84%
$ 2.85 million $ 60,011
Jan 14, 6 PM $ 0.00284
-0.05%
$ 2.84 million $ 59,764
Jan 14, 5 PM $ 0.00284
-0.01%
$ 2.84 million $ 59,689
Jan 14, 4 PM $ 0.00284
+0.28%
$ 2.84 million $ 59,644
Jan 14, 3 PM $ 0.00283
-0.23%
$ 2.83 million $ 59,072