FROG Historical Data

FROG Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0048
+0.07%
$ 4.8 million $ 376,604
Dec 25, 8 AM $ 0.00479
-0.66%
$ 4.79 million $ 370,827
Dec 25, 7 AM $ 0.00483
-0.36%
$ 4.83 million $ 366,732
Dec 25, 6 AM $ 0.00484
-1.39%
$ 4.84 million $ 358,543
Dec 25, 5 AM $ 0.00489
-2.77%
$ 4.89 million $ 347,968
Dec 25, 4 AM $ 0.00503
-1.42%
$ 5.03 million $ 326,623
Dec 25, 3 AM $ 0.0051
+0.11%
$ 5.1 million $ 310,688
Dec 25, 2 AM $ 0.00511
-0.33%
$ 5.11 million $ 307,084
Dec 25, 1 AM $ 0.00511
-0.16%
$ 5.11 million $ 308,900
Dec 25, 12 AM $ 0.00512
-1.06%
$ 5.12 million $ 308,628
Dec 24, 11 PM $ 0.00516
+0.43%
$ 5.16 million $ 310,508
Dec 24, 10 PM $ 0.00513
+0.46%
$ 5.13 million $ 307,189
Dec 24, 9 PM $ 0.00511
-0.11%
$ 5.11 million $ 308,317
Dec 24, 8 PM $ 0.00511
+0.23%
$ 5.11 million $ 306,528
Dec 24, 7 PM $ 0.0051
+0.04%
$ 5.1 million $ 307,403
Dec 24, 6 PM $ 0.0051
+0.46%
$ 5.1 million $ 305,854
Dec 24, 5 PM $ 0.00507
-0.07%
$ 5.07 million $ 305,711
Dec 24, 4 PM $ 0.00507
+0.74%
$ 5.07 million $ 304,677
Dec 24, 3 PM $ 0.00504
+0.29%
$ 5.04 million $ 302,829
Dec 24, 2 PM $ 0.00502
-0.16%
$ 5.02 million $ 304,178
Dec 24, 1 PM $ 0.00503
+5.94%
$ 5.03 million $ 301,852
Dec 24, 12 PM $ 0.00502
+0.05%
$ 5.02 million $ 300,579
Dec 24, 11 AM $ 0.005
+1.14%
$ 5 million $ 298,467
Dec 24, 10 AM $ 0.00495
-0.95%
$ 4.95 million $ 293,912
Dec 24, 9 AM $ 0.00501
+0.62%
$ 5.01 million $ 293,662
Dec 24, 8 AM $ 0.00498
-0.03%
$ 4.98 million $ 291,331
Dec 24, 7 AM $ 0.00498
-0.37%
$ 4.98 million $ 287,113
Dec 24, 6 AM $ 0.005
+0.46%
$ 5 million $ 288,177
Dec 24, 5 AM $ 0.00497
-0.14%
$ 4.97 million $ 284,568
Dec 24, 4 AM $ 0.00499
-1.15%
$ 4.99 million $ 281,574
Dec 24, 3 AM $ 0.00504
+0.58%
$ 5.04 million $ 277,480
Dec 24, 2 AM $ 0.00501
+0.14%
$ 5.01 million $ 267,607
Dec 24, 1 AM $ 0.00501
-1.50%
$ 5.01 million $ 266,839
Dec 24, 12 AM $ 0.00508
+1.62%
$ 5.08 million $ 269,104
Dec 23, 11 PM $ 0.005
-0.16%
$ 5 million $ 265,689
Dec 23, 10 PM $ 0.00501
-0.66%
$ 5.01 million $ 267,152
Dec 23, 9 PM $ 0.00505
+0.14%
$ 5.05 million $ 265,211
Dec 23, 8 PM $ 0.00505
+0.84%
$ 5.05 million $ 263,633
Dec 23, 7 PM $ 0.00502
+0.09%
$ 5.02 million $ 259,503
Dec 23, 6 PM $ 0.00499
-0.42%
$ 4.99 million $ 258,345
Dec 23, 5 PM $ 0.00502
-0.42%
$ 5.02 million $ 258,024
Dec 23, 4 PM $ 0.00504
+0.71%
$ 5.04 million $ 256,945
Dec 23, 3 PM $ 0.005
+0.10%
$ 5 million $ 253,745
Dec 23, 2 PM $ 0.00501
-0.40%
$ 5.01 million $ 253,429
Dec 23, 1 PM $ 0.00503
+0.31%
$ 5.03 million $ 254,993
Dec 23, 12 PM $ 0.00501
+0.13%
$ 5.01 million $ 256,835
Dec 23, 11 AM $ 0.005
+0.37%
$ 5 million $ 257,918
Dec 23, 10 AM $ 0.00498
+0.14%
$ 4.98 million $ 255,705
Dec 23, 9 AM $ 0.00498
+0.91%
$ 4.98 million $ 256,838
Dec 23, 8 AM $ 0.00493
+0.48%
$ 4.93 million $ 255,710