FROG Historical Data

FROG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00493
+0.48%
$ 4.93 million $ 255,710
Dec 23, 7 AM $ 0.0049
+0.27%
$ 4.9 million $ 263,381
Dec 23, 6 AM $ 0.00489
-0.81%
$ 4.89 million $ 277,876
Dec 23, 5 AM $ 0.00493
+1.27%
$ 4.93 million $ 336,984
Dec 23, 4 AM $ 0.00488
-0.05%
$ 4.88 million $ 341,324
Dec 23, 3 AM $ 0.00488
+0.38%
$ 4.88 million $ 342,744
Dec 23, 2 AM $ 0.00486
+0.31%
$ 4.86 million $ 341,850
Dec 23, 1 AM $ 0.00485
-0.25%
$ 4.85 million $ 349,089
Dec 23, 12 AM $ 0.00486
-0.17%
$ 4.86 million $ 348,879
Dec 22, 11 PM $ 0.00487
-0.40%
$ 4.87 million $ 349,066
Dec 22, 10 PM $ 0.00489
+0.32%
$ 4.89 million $ 348,541
Dec 22, 9 PM $ 0.00489
+0.53%
$ 4.89 million $ 345,447
Dec 22, 8 PM $ 0.00485
-0.38%
$ 4.85 million $ 342,689
Dec 22, 7 PM $ 0.00489
-1.10%
$ 4.89 million $ 345,258
Dec 22, 6 PM $ 0.00499
+0.46%
$ 4.97 million $ 337,837
Dec 22, 5 PM $ 0.00496
+0.52%
$ 4.96 million $ 337,883
Dec 22, 4 PM $ 0.00494
-0.25%
$ 4.94 million $ 336,066
Dec 22, 3 PM $ 0.00495
-0.13%
$ 4.95 million $ 336,342
Dec 22, 2 PM $ 0.00496
+0.56%
$ 4.96 million $ 336,938
Dec 22, 1 PM $ 0.00493
-0.12%
$ 4.93 million $ 333,186
Dec 22, 12 PM $ 0.00494
-0.09%
$ 4.94 million $ 328,834
Dec 22, 11 AM $ 0.00494
+0.05%
$ 4.94 million $ 321,197
Dec 22, 10 AM $ 0.00493
-0.12%
$ 4.93 million $ 319,722
Dec 22, 9 AM $ 0.00494
-0.53%
$ 4.94 million $ 316,033
Dec 22, 8 AM $ 0.00496
-0.04%
$ 4.96 million $ 316,652
Dec 22, 7 AM $ 0.00496
-1.85%
$ 4.96 million $ 303,513
Dec 22, 6 AM $ 0.00506
-6.10%
$ 5.06 million $ 274,476
Dec 22, 5 AM $ 0.00539
-1.29%
$ 5.39 million $ 200,434
Dec 22, 4 AM $ 0.00545
+0.25%
$ 5.45 million $ 189,141
Dec 22, 3 AM $ 0.00544
+0.13%
$ 5.44 million $ 188,384
Dec 22, 2 AM $ 0.00543
-1.08%
$ 5.43 million $ 189,168
Dec 22, 1 AM $ 0.00549
+0.05%
$ 5.49 million $ 176,831
Dec 22, 12 AM $ 0.00549
-0.08%
$ 5.49 million $ 171,509
Dec 21, 11 PM $ 0.0055
+0.65%
$ 5.5 million $ 171,226
Dec 21, 10 PM $ 0.00546
+0.30%
$ 5.46 million $ 170,236
Dec 21, 9 PM $ 0.00545
+0.13%
$ 5.45 million $ 170,652
Dec 21, 8 PM $ 0.00543
-0.15%
$ 5.43 million $ 169,592
Dec 21, 7 PM $ 0.00541
-0.03%
$ 5.41 million $ 168,334
Dec 21, 6 PM $ 0.0055
-0.15%
$ 5.5 million $ 151,212
Dec 21, 5 PM $ 0.0055
+0.81%
$ 5.5 million $ 147,501
Dec 21, 4 PM $ 0.00546
+0.13%
$ 5.46 million $ 146,150
Dec 21, 3 PM $ 0.00545
+0.13%
$ 5.45 million $ 145,559
Dec 21, 2 PM $ 0.00544
+0.61%
$ 5.44 million $ 141,938
Dec 21, 1 PM $ 0.00541
-1.17%
$ 5.41 million $ 139,906
Dec 21, 12 PM $ 0.00546
+0.10%
$ 5.46 million $ 140,165
Dec 21, 11 AM $ 0.00545
+0.41%
$ 5.45 million $ 141,586
Dec 21, 10 AM $ 0.00543
+0.00%
$ 5.43 million $ 140,163
Dec 21, 9 AM $ 0.00543
+0.23%
$ 5.43 million $ 139,924
Dec 21, 8 AM $ 0.00541
+0.49%
$ 5.41 million $ 134,088
Dec 21, 7 AM $ 0.00538
+0.29%
$ 5.38 million $ 146,100