FROG Historical Data

FROG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00284
+1.12%
$ 2.84 million $ 56,615
Jan 14, 1 PM $ 0.0028
-0.51%
$ 2.8 million $ 56,291
Jan 14, 12 PM $ 0.00282
+0.60%
$ 2.82 million $ 54,797
Jan 14, 11 AM $ 0.0028
-0.88%
$ 2.8 million $ 53,034
Jan 14, 10 AM $ 0.00283
-0.02%
$ 2.83 million $ 51,598
Jan 14, 9 AM $ 0.00283
+0.10%
$ 2.83 million $ 40,819
Jan 14, 8 AM $ 0.00282
-0.15%
$ 2.82 million $ 39,854
Jan 14, 7 AM $ 0.00283
-0.09%
$ 2.83 million $ 38,832
Jan 14, 6 AM $ 0.00283
-0.30%
$ 2.83 million $ 38,773
Jan 14, 5 AM $ 0.00284
+0.99%
$ 2.84 million $ 36,140
Jan 14, 4 AM $ 0.00281
-1.02%
$ 2.81 million $ 31,921
Jan 14, 3 AM $ 0.00284
-1.25%
$ 2.84 million $ 28,207
Jan 14, 2 AM $ 0.00288
+0.12%
$ 2.88 million $ 33,487
Jan 14, 1 AM $ 0.00287
-0.02%
$ 2.88 million $ 31,775
Jan 14, 12 AM $ 0.00287
+0.59%
$ 2.87 million $ 31,548
Jan 13, 11 PM $ 0.00286
-0.30%
$ 2.86 million $ 29,309
Jan 13, 10 PM $ 0.00287
+0.42%
$ 2.87 million $ 30,526
Jan 13, 9 PM $ 0.00285
+0.24%
$ 2.85 million $ 29,100
Jan 13, 8 PM $ 0.00285
+0.28%
$ 2.85 million $ 29,057
Jan 13, 7 PM $ 0.00285
+0.64%
$ 2.85 million $ 28,265
Jan 13, 6 PM $ 0.00283
+1.89%
$ 2.83 million $ 27,557
Jan 13, 5 PM $ 0.00278
-0.10%
$ 2.78 million $ 27,101
Jan 13, 4 PM $ 0.00278
+0.59%
$ 2.78 million $ 27,053
Jan 13, 3 PM $ 0.00277
-0.02%
$ 2.77 million $ 30,049
Jan 13, 2 PM $ 0.00277
+0.04%
$ 2.76 million $ 27,388
Jan 13, 1 PM $ 0.00277
+0.11%
$ 2.77 million $ 25,255
Jan 13, 12 PM $ 0.00276
-0.21%
$ 2.76 million $ 23,828
Jan 13, 11 AM $ 0.00277
+0.22%
$ 2.77 million $ 213,547
Jan 13, 10 AM $ 0.00277
+0.22%
$ 2.77 million $ 213,228
Jan 13, 9 AM $ 0.00276
-0.15%
$ 2.76 million $ 211,271
Jan 13, 8 AM $ 0.00277
+0.15%
$ 2.77 million $ 211,109
Jan 13, 7 AM $ 0.00276
-0.21%
$ 2.76 million $ 210,932
Jan 13, 6 AM $ 0.00277
+0.28%
$ 2.77 million $ 212,957
Jan 13, 5 AM $ 0.00276
+0.78%
$ 2.76 million $ 212,162
Jan 13, 4 AM $ 0.00274
+0.44%
$ 2.74 million $ 210,422
Jan 13, 3 AM $ 0.00273
+0.16%
$ 2.73 million $ 209,317
Jan 13, 2 AM $ 0.00272
+0.28%
$ 2.72 million $ 208,582
Jan 13, 1 AM $ 0.00272
+0.04%
$ 2.72 million $ 208,153
Jan 13, 12 AM $ 0.00272
-0.58%
$ 2.72 million $ 208,080
Jan 12, 11 PM $ 0.00273
+0.07%
$ 2.73 million $ 208,450
Jan 12, 10 PM $ 0.00273
-0.01%
$ 2.73 million $ 207,285
Jan 12, 9 PM $ 0.00273
+0.43%
$ 2.73 million $ 206,262
Jan 12, 8 PM $ 0.00272
-0.02%
$ 2.72 million $ 205,951
Jan 12, 7 PM $ 0.00272
-0.15%
$ 2.72 million $ 206,251
Jan 12, 6 PM $ 0.0027
+0.02%
$ 2.7 million $ 204,478
Jan 12, 5 PM $ 0.0027
-0.68%
$ 2.7 million $ 204,401
Jan 12, 4 PM $ 0.00272
+0.77%
$ 2.72 million $ 205,308
Jan 12, 3 PM $ 0.0027
-0.67%
$ 2.7 million $ 199,514
Jan 12, 2 PM $ 0.00271
+0.60%
$ 2.71 million $ 197,784
Jan 12, 1 PM $ 0.0027
-0.65%
$ 2.7 million $ 195,896