FROG Historical Data

FROG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00272
-0.41%
$ 2.72 million $ 197,271
Jan 12, 11 AM $ 0.00273
+0.41%
$ 2.73 million $ 198,087
Jan 12, 10 AM $ 0.00272
+0.25%
$ 2.72 million $ 196,394
Jan 12, 9 AM $ 0.00271
+0.16%
$ 2.71 million $ 195,811
Jan 12, 8 AM $ 0.00271
+0.00%
$ 2.71 million $ 195,559
Jan 12, 7 AM $ 0.00271
+0.00%
$ 2.71 million $ 194,968
Jan 12, 6 AM $ 0.00272
-0.37%
$ 2.72 million $ 193,039
Jan 12, 5 AM $ 0.00273
+0.52%
$ 2.73 million $ 193,215
Jan 12, 4 AM $ 0.00272
+0.65%
$ 2.72 million $ 191,639
Jan 12, 3 AM $ 0.0027
-0.01%
$ 2.7 million $ 190,149
Jan 12, 2 AM $ 0.0027
+0.54%
$ 2.7 million $ 188,835
Jan 12, 1 AM $ 0.00269
+0.28%
$ 2.69 million $ 187,085
Jan 12, 12 AM $ 0.00268
-0.74%
$ 2.68 million $ 186,254
Jan 11, 11 PM $ 0.0027
+0.21%
$ 2.7 million $ 187,065
Jan 11, 10 PM $ 0.00269
+0.40%
$ 2.69 million $ 185,330
Jan 11, 9 PM $ 0.00268
+0.18%
$ 2.68 million $ 184,494
Jan 11, 8 PM $ 0.00268
-0.08%
$ 2.68 million $ 184,106
Jan 11, 7 PM $ 0.00269
+0.19%
$ 2.69 million $ 184,885
Jan 11, 6 PM $ 0.00269
-0.26%
$ 2.69 million $ 185,018
Jan 11, 5 PM $ 0.0027
-0.31%
$ 2.7 million $ 185,327
Jan 11, 4 PM $ 0.00271
+0.34%
$ 2.71 million $ 185,863
Jan 11, 3 PM $ 0.0027
-0.32%
$ 2.7 million $ 185,408
Jan 11, 2 PM $ 0.0027
+0.01%
$ 2.7 million $ 184,903
Jan 11, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 184,099
Jan 11, 12 PM $ 0.0027
-0.22%
$ 2.7 million $ 182,651
Jan 11, 11 AM $ 0.00271
+0.04%
$ 2.71 million $ 180,298
Jan 11, 10 AM $ 0.00271
+0.00%
$ 2.71 million $ 179,585
Jan 11, 9 AM $ 0.00271
+0.02%
$ 2.71 million $ 179,781
Jan 11, 8 AM $ 0.0027
-0.39%
$ 2.7 million $ 179,131
Jan 11, 7 AM $ 0.00272
+0.97%
$ 2.72 million $ 176,227
Jan 11, 6 AM $ 0.00269
+0.07%
$ 2.69 million $ 174,295
Jan 11, 5 AM $ 0.00269
+0.55%
$ 2.69 million $ 172,372
Jan 11, 4 AM $ 0.00267
+0.21%
$ 2.67 million $ 168,730
Jan 11, 3 AM $ 0.00266
+0.28%
$ 2.66 million $ 168,086
Jan 11, 2 AM $ 0.00265
-0.09%
$ 2.65 million $ 166,822
Jan 11, 1 AM $ 0.00265
+0.47%
$ 2.65 million $ 163,828
Jan 11, 12 AM $ 0.00264
+0.36%
$ 2.64 million $ 160,646
Jan 10, 11 PM $ 0.00264
-0.01%
$ 2.64 million $ 160,195
Jan 10, 10 PM $ 0.00263
+0.03%
$ 2.63 million $ 159,110
Jan 10, 9 PM $ 0.00263
-0.56%
$ 2.63 million $ 159,143
Jan 10, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 160,128
Jan 10, 7 PM $ 0.00265
+0.21%
$ 2.65 million $ 160,020
Jan 10, 6 PM $ 0.00264
+0.45%
$ 2.64 million $ 159,027
Jan 10, 5 PM $ 0.00263
+0.45%
$ 2.63 million $ 158,530
Jan 10, 4 PM $ 0.00262
-0.11%
$ 2.62 million $ 157,227
Jan 10, 3 PM $ 0.00262
+0.33%
$ 2.61 million $ 156,587
Jan 10, 2 PM $ 0.00261
+0.42%
$ 2.61 million $ 158,598
Jan 10, 1 PM $ 0.0026
+0.16%
$ 2.6 million $ 158,927
Jan 10, 12 PM $ 0.0026
-0.17%
$ 2.6 million $ 158,760
Jan 10, 11 AM $ 0.0026
-0.25%
$ 2.6 million $ 157,935