FROG Historical Data

FROG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00538
+0.29%
$ 5.38 million $ 146,100
Dec 21, 6 AM $ 0.00537
+0.41%
$ 5.37 million $ 151,113
Dec 21, 5 AM $ 0.00535
-0.09%
$ 5.35 million $ 157,648
Dec 21, 4 AM $ 0.00536
-0.49%
$ 5.36 million $ 159,822
Dec 21, 3 AM $ 0.00539
+0.49%
$ 5.39 million $ 153,672
Dec 21, 2 AM $ 0.00536
+0.00%
$ 5.36 million $ 150,817
Dec 21, 1 AM $ 0.00536
+0.19%
$ 5.36 million $ 148,110
Dec 21, 12 AM $ 0.00534
+0.05%
$ 5.34 million $ 146,504
Dec 20, 11 PM $ 0.00534
+0.08%
$ 5.34 million $ 144,838
Dec 20, 10 PM $ 0.00534
-0.08%
$ 5.34 million $ 147,057
Dec 20, 9 PM $ 0.00534
+0.26%
$ 5.34 million $ 144,807
Dec 20, 8 PM $ 0.00533
+0.34%
$ 5.33 million $ 144,451
Dec 20, 7 PM $ 0.00531
+0.11%
$ 5.31 million $ 143,631
Dec 20, 6 PM $ 0.00531
+0.22%
$ 5.31 million $ 143,116
Dec 20, 5 PM $ 0.00529
-0.79%
$ 5.29 million $ 143,952
Dec 20, 4 PM $ 0.00533
+0.33%
$ 5.33 million $ 133,737
Dec 20, 3 PM $ 0.00531
+0.19%
$ 5.31 million $ 133,511
Dec 20, 2 PM $ 0.0053
+0.34%
$ 5.3 million $ 133,706
Dec 20, 1 PM $ 0.00528
+1.68%
$ 5.28 million $ 134,518
Dec 20, 12 PM $ 0.0052
+0.18%
$ 5.2 million $ 126,429
Dec 20, 11 AM $ 0.00519
+0.76%
$ 5.19 million $ 129,111
Dec 20, 10 AM $ 0.00515
+0.53%
$ 5.15 million $ 128,287
Dec 20, 9 AM $ 0.00512
+0.47%
$ 5.12 million $ 127,211
Dec 20, 8 AM $ 0.0051
-0.21%
$ 5.1 million $ 124,792
Dec 20, 7 AM $ 0.00517
+0.63%
$ 5.17 million $ 107,440
Dec 20, 6 AM $ 0.00514
+0.13%
$ 5.14 million $ 109,123
Dec 20, 5 AM $ 0.00514
+0.74%
$ 5.14 million $ 98,402
Dec 20, 4 AM $ 0.0051
+0.08%
$ 5.1 million $ 96,361
Dec 20, 3 AM $ 0.00509
+0.69%
$ 5.09 million $ 95,536
Dec 20, 2 AM $ 0.00506
+0.55%
$ 5.06 million $ 93,378
Dec 20, 1 AM $ 0.00503
+0.31%
$ 5.03 million $ 96,882
Dec 20, 12 AM $ 0.00501
+0.12%
$ 5.01 million $ 98,062
Dec 19, 11 PM $ 0.00501
-0.50%
$ 5.01 million $ 97,436
Dec 19, 10 PM $ 0.00503
+0.13%
$ 5.03 million $ 90,754
Dec 19, 9 PM $ 0.00503
-0.38%
$ 5.03 million $ 90,014
Dec 19, 8 PM $ 0.00504
+0.40%
$ 5.04 million $ 90,033
Dec 19, 7 PM $ 0.00502
+0.79%
$ 5.02 million $ 89,625
Dec 19, 6 PM $ 0.00498
+0.34%
$ 4.98 million $ 85,216
Dec 19, 5 PM $ 0.00496
-0.05%
$ 4.96 million $ 84,736
Dec 19, 4 PM $ 0.00497
+0.79%
$ 4.97 million $ 84,341
Dec 19, 3 PM $ 0.00493
+0.44%
$ 4.92 million $ 82,369
Dec 19, 2 PM $ 0.0049
+0.99%
$ 4.9 million $ 82,296
Dec 19, 1 PM $ 0.00485
+0.78%
$ 4.85 million $ 82,521
Dec 19, 12 PM $ 0.00481
-1.29%
$ 4.81 million $ 80,739
Dec 19, 11 AM $ 0.00488
+1.82%
$ 4.87 million $ 1.72 million
Dec 19, 10 AM $ 0.00479
+0.32%
$ 4.79 million $ 1.69 million
Dec 19, 9 AM $ 0.00477
+1.09%
$ 4.77 million $ 1.68 million
Dec 19, 8 AM $ 0.00472
+0.80%
$ 4.72 million $ 1.66 million
Dec 19, 7 AM $ 0.00468
+0.85%
$ 4.68 million $ 1.64 million
Dec 19, 6 AM $ 0.00464
+1.19%
$ 4.64 million $ 1.63 million