FROG Historical Data

FROG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00459
+0.39%
$ 4.59 million $ 1.61 million
Dec 19, 4 AM $ 0.00457
+0.41%
$ 4.57 million $ 1.61 million
Dec 19, 3 AM $ 0.00455
+1.22%
$ 4.55 million $ 1.62 million
Dec 19, 2 AM $ 0.00449
+0.24%
$ 4.49 million $ 1.77 million
Dec 19, 1 AM $ 0.00448
+1.04%
$ 4.48 million $ 1.8 million
Dec 19, 12 AM $ 0.00443
+1.16%
$ 4.43 million $ 1.8 million
Dec 18, 11 PM $ 0.00438
-0.85%
$ 4.38 million $ 1.79 million
Dec 18, 10 PM $ 0.00442
-0.44%
$ 4.42 million $ 1.83 million
Dec 18, 9 PM $ 0.00443
+0.52%
$ 4.43 million $ 1.85 million
Dec 18, 8 PM $ 0.00441
+0.45%
$ 4.41 million $ 1.84 million
Dec 18, 7 PM $ 0.00441
-1.50%
$ 4.41 million $ 1.84 million
Dec 18, 6 PM $ 0.00447
+1.81%
$ 4.47 million $ 1.87 million
Dec 18, 5 PM $ 0.00439
-1.96%
$ 4.39 million $ 1.84 million
Dec 18, 4 PM $ 0.00448
-0.43%
$ 4.48 million $ 1.88 million
Dec 18, 3 PM $ 0.0045
+3.44%
$ 4.5 million $ 1.88 million
Dec 18, 2 PM $ 0.00435
-1.06%
$ 4.35 million $ 1.82 million
Dec 18, 1 PM $ 0.0044
+1.48%
$ 4.4 million $ 1.83 million
Dec 18, 12 PM $ 0.00434
+1.28%
$ 4.34 million $ 1.81 million
Dec 18, 11 AM $ 0.00428
+0.48%
$ 4.28 million $ 1.79 million
Dec 18, 10 AM $ 0.00426
+1.80%
$ 4.26 million $ 1.78 million
Dec 18, 9 AM $ 0.00419
+2.31%
$ 4.19 million $ 1.75 million
Dec 18, 8 AM $ 0.00409
+1.88%
$ 4.09 million $ 1.7 million
Dec 18, 7 AM $ 0.00401
+1.93%
$ 4.01 million $ 1.67 million
Dec 18, 6 AM $ 0.00394
+2.02%
$ 3.93 million $ 1.63 million
Dec 18, 5 AM $ 0.00386
+1.32%
$ 3.86 million $ 1.6 million
Dec 18, 4 AM $ 0.00381
-0.43%
$ 3.81 million $ 1.58 million
Dec 18, 3 AM $ 0.00383
-15.19%
$ 3.83 million $ 1.58 million
Dec 18, 2 AM $ 0.00451
-3.65%
$ 4.52 million $ 1.71 million
Dec 18, 1 AM $ 0.00468
-0.90%
$ 4.68 million $ 2.15 million
Dec 18, 12 AM $ 0.00473
-0.59%
$ 4.73 million $ 2.19 million
Dec 17, 11 PM $ 0.00475
-4.69%
$ 4.76 million $ 2.18 million
Dec 17, 10 PM $ 0.00499
-2.91%
$ 4.99 million $ 2.22 million
Dec 17, 9 PM $ 0.00514
-0.57%
$ 5.14 million $ 2.26 million
Dec 17, 8 PM $ 0.00517
+0.35%
$ 5.17 million $ 2.26 million
Dec 17, 7 PM $ 0.00515
-2.04%
$ 5.15 million $ 2.24 million
Dec 17, 6 PM $ 0.00527
-4.87%
$ 5.25 million $ 2.26 million
Dec 17, 5 PM $ 0.00554
-2.18%
$ 5.54 million $ 2.32 million
Dec 17, 4 PM $ 0.00566
-0.57%
$ 5.66 million $ 2.36 million
Dec 17, 3 PM $ 0.00571
-0.54%
$ 5.71 million $ 2.39 million
Dec 17, 2 PM $ 0.00574
+0.53%
$ 5.74 million $ 2.39 million
Dec 17, 1 PM $ 0.0057
+0.41%
$ 5.7 million $ 2.38 million
Dec 17, 12 PM $ 0.00568
-0.22%
$ 5.68 million $ 2.37 million
Dec 17, 11 AM $ 0.00569
+0.22%
$ 5.69 million $ 2.38 million
Dec 17, 10 AM $ 0.00568
-0.15%
$ 5.68 million $ 2.37 million
Dec 17, 9 AM $ 0.00569
+0.52%
$ 5.69 million $ 2.38 million
Dec 17, 8 AM $ 0.00566
+0.19%
$ 5.66 million $ 2.37 million
Dec 17, 7 AM $ 0.00565
+1.23%
$ 5.65 million $ 2.37 million
Dec 17, 6 AM $ 0.00558
+0.32%
$ 5.58 million $ 2.34 million
Dec 17, 5 AM $ 0.00556
-1.26%
$ 5.56 million $ 2.33 million
Dec 17, 4 AM $ 0.00563
+0.32%
$ 5.63 million $ 2.35 million