FROG Historical Data

FROG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00561
+5.76%
$ 5.61 million $ 2.34 million
Dec 17, 2 AM $ 0.0053
-28.39%
$ 5.3 million $ 2.15 million
Dec 17, 1 AM $ 0.0074
-3.10%
$ 7.42 million $ 2.34 million
Dec 17, 12 AM $ 0.00764
-0.27%
$ 7.64 million $ 2.33 million
Dec 16, 11 PM $ 0.00766
+0.40%
$ 7.66 million $ 2.32 million
Dec 16, 10 PM $ 0.00763
-0.15%
$ 7.63 million $ 2.32 million
Dec 16, 9 PM $ 0.00764
+0.61%
$ 7.64 million $ 2.32 million
Dec 16, 8 PM $ 0.0076
+0.52%
$ 7.6 million $ 2.31 million
Dec 16, 7 PM $ 0.00756
-0.89%
$ 7.56 million $ 2.3 million
Dec 16, 6 PM $ 0.00762
+0.15%
$ 7.62 million $ 2.31 million
Dec 16, 5 PM $ 0.00761
+0.77%
$ 7.61 million $ 2.31 million
Dec 16, 4 PM $ 0.00756
+0.18%
$ 7.56 million $ 2.29 million
Dec 16, 3 PM $ 0.00755
+0.72%
$ 7.55 million $ 2.29 million
Dec 16, 2 PM $ 0.00747
+2.74%
$ 7.47 million $ 2.28 million
Dec 16, 1 PM $ 0.00727
-0.51%
$ 7.27 million $ 2.22 million
Dec 16, 12 PM $ 0.00731
+2.51%
$ 7.31 million $ 2.22 million
Dec 16, 11 AM $ 0.00713
+0.99%
$ 7.13 million $ 2.16 million
Dec 16, 10 AM $ 0.00706
+1.15%
$ 7.06 million $ 2.15 million
Dec 16, 9 AM $ 0.00698
+4.57%
$ 6.98 million $ 2.14 million
Dec 16, 8 AM $ 0.00668
+0.99%
$ 6.68 million $ 2.05 million
Dec 16, 7 AM $ 0.0066
+0.34%
$ 6.6 million $ 2.03 million
Dec 16, 6 AM $ 0.00658
+1.52%
$ 6.58 million $ 2.02 million
Dec 16, 5 AM $ 0.00647
+1.50%
$ 6.47 million $ 1.98 million
Dec 16, 4 AM $ 0.00638
+1.09%
$ 6.38 million $ 1.95 million
Dec 16, 3 AM $ 0.00631
+1.01%
$ 6.31 million $ 1.93 million
Dec 16, 2 AM $ 0.00624
+0.83%
$ 6.24 million $ 1.91 million
Dec 16, 1 AM $ 0.00619
+0.41%
$ 6.19 million $ 1.9 million
Dec 16, 12 AM $ 0.00617
+0.53%
$ 6.17 million $ 1.89 million
Dec 15, 11 PM $ 0.00612
+0.92%
$ 6.12 million $ 1.89 million
Dec 15, 10 PM $ 0.00605
+1.30%
$ 6.05 million $ 1.86 million
Dec 15, 9 PM $ 0.00597
-0.02%
$ 5.97 million $ 1.84 million
Dec 15, 8 PM $ 0.00598
+0.15%
$ 5.98 million $ 1.84 million
Dec 15, 7 PM $ 0.00597
+1.21%
$ 5.97 million $ 1.83 million
Dec 15, 6 PM $ 0.00589
-0.69%
$ 5.89 million $ 1.81 million
Dec 15, 5 PM $ 0.00594
-0.84%
$ 5.94 million $ 1.81 million
Dec 15, 4 PM $ 0.00599
+1.55%
$ 5.99 million $ 1.83 million
Dec 15, 3 PM $ 0.00589
-1.26%
$ 5.89 million $ 1.79 million
Dec 15, 2 PM $ 0.00597
-1.33%
$ 5.97 million $ 1.81 million
Dec 15, 1 PM $ 0.00605
+3.58%
$ 6.05 million $ 1.84 million
Dec 15, 12 PM $ 0.00584
+1.29%
$ 5.84 million $ 1.77 million
Dec 15, 11 AM $ 0.00577
+0.12%
$ 5.77 million $ 1.74 million
Dec 15, 10 AM $ 0.00576
+4.60%
$ 5.76 million $ 1.73 million
Dec 15, 9 AM $ 0.00551
+4.66%
$ 5.51 million $ 1.64 million
Dec 15, 8 AM $ 0.00526
-0.07%
$ 5.26 million $ 1.6 million
Dec 15, 7 AM $ 0.00526
+1.72%
$ 5.26 million $ 1.6 million
Dec 15, 6 AM $ 0.00516
+2.34%
$ 5.16 million $ 1.57 million
Dec 15, 5 AM $ 0.00504
+1.84%
$ 5.04 million $ 1.53 million
Dec 15, 4 AM $ 0.00495
+1.11%
$ 4.95 million $ 1.51 million
Dec 15, 3 AM $ 0.0049
+0.95%
$ 4.9 million $ 1.49 million
Dec 15, 2 AM $ 0.00485
+3.08%
$ 4.85 million $ 1.48 million