FROG Historical Data

FROG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0025
-0.24%
$ 2.5 million $ 145,661
Jan 8, 7 AM $ 0.0025
-1.07%
$ 2.5 million $ 143,018
Jan 8, 6 AM $ 0.00253
-1.57%
$ 2.53 million $ 131,992
Jan 8, 5 AM $ 0.00257
-0.01%
$ 2.57 million $ 132,493
Jan 8, 4 AM $ 0.00257
-2.36%
$ 2.57 million $ 132,309
Jan 8, 3 AM $ 0.00263
-0.54%
$ 2.63 million $ 111,007
Jan 8, 2 AM $ 0.00265
-5.67%
$ 2.65 million $ 108,787
Jan 8, 1 AM $ 0.00281
-0.49%
$ 2.82 million $ 64,800
Jan 8, 12 AM $ 0.00282
+0.10%
$ 2.82 million $ 61,572
Jan 7, 11 PM $ 0.00282
+0.26%
$ 2.82 million $ 59,815
Jan 7, 10 PM $ 0.00281
+0.20%
$ 2.81 million $ 59,743
Jan 7, 9 PM $ 0.0028
+0.20%
$ 2.8 million $ 59,349
Jan 7, 8 PM $ 0.0028
+0.28%
$ 2.8 million $ 59,149
Jan 7, 7 PM $ 0.00279
-0.39%
$ 2.79 million $ 59,216
Jan 7, 6 PM $ 0.0028
+0.16%
$ 2.8 million $ 59,401
Jan 7, 5 PM $ 0.0028
-0.27%
$ 2.8 million $ 58,603
Jan 7, 4 PM $ 0.00281
+0.21%
$ 2.81 million $ 58,791
Jan 7, 3 PM $ 0.00281
-0.34%
$ 2.81 million $ 58,484
Jan 7, 2 PM $ 0.00282
-0.03%
$ 2.82 million $ 58,418
Jan 7, 1 PM $ 0.00282
-0.14%
$ 2.82 million $ 56,339
Jan 7, 12 PM $ 0.00282
-0.60%
$ 2.82 million $ 53,833
Jan 7, 11 AM $ 0.00284
-0.05%
$ 2.84 million $ 52,312
Jan 7, 10 AM $ 0.00284
-0.24%
$ 2.84 million $ 50,742
Jan 7, 9 AM $ 0.00284
-0.80%
$ 2.84 million $ 50,291
Jan 7, 8 AM $ 0.00287
+0.16%
$ 2.87 million $ 52,904
Jan 7, 7 AM $ 0.00286
+0.49%
$ 2.86 million $ 51,624
Jan 7, 6 AM $ 0.00285
+0.26%
$ 2.85 million $ 51,452
Jan 7, 5 AM $ 0.00284
+0.30%
$ 2.84 million $ 46,725
Jan 7, 4 AM $ 0.00283
+0.06%
$ 2.84 million $ 45,639
Jan 7, 3 AM $ 0.00283
+0.06%
$ 2.83 million $ 45,374
Jan 7, 2 AM $ 0.00282
+0.65%
$ 2.82 million $ 42,446
Jan 7, 1 AM $ 0.0028
-0.60%
$ 2.8 million $ 40,894
Jan 7, 12 AM $ 0.00282
-0.59%
$ 2.82 million $ 40,017
Jan 6, 11 PM $ 0.00284
+0.65%
$ 2.84 million $ 39,510
Jan 6, 10 PM $ 0.00282
+0.13%
$ 2.81 million $ 38,780
Jan 6, 9 PM $ 0.00281
+0.08%
$ 2.81 million $ 37,755
Jan 6, 7 PM $ 0.00277
-0.01%
$ 2.77 million $ 37,694
Jan 6, 6 PM $ 0.00277
-0.81%
$ 2.77 million $ 37,880
Jan 6, 5 PM $ 0.00279
+0.10%
$ 2.79 million $ 37,928
Jan 6, 4 PM $ 0.00279
-0.91%
$ 2.79 million $ 37,680
Jan 6, 3 PM $ 0.00282
-0.01%
$ 2.82 million $ 37,528
Jan 6, 2 PM $ 0.00282
+1.05%
$ 2.82 million $ 36,610
Jan 6, 1 PM $ 0.00279
+0.56%
$ 2.79 million $ 36,189
Jan 6, 12 PM $ 0.00278
+0.04%
$ 2.78 million $ 35,196
Jan 6, 11 AM $ 0.00278
+0.22%
$ 2.78 million $ 35,114
Jan 6, 10 AM $ 0.00277
+0.11%
$ 2.77 million $ 34,882
Jan 6, 9 AM $ 0.00277
+1.91%
$ 2.77 million $ 34,273
Jan 6, 8 AM $ 0.00272
+0.13%
$ 2.72 million $ 30,535
Jan 6, 7 AM $ 0.00271
-0.50%
$ 2.71 million $ 28,022
Jan 6, 6 AM $ 0.00273
+1.27%
$ 2.73 million $ 28,413