FROG Historical Data

FROG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0047
+3.05%
$ 4.7 million $ 1.43 million
Dec 15, 12 AM $ 0.00456
+2.93%
$ 4.56 million $ 1.39 million
Dec 14, 11 PM $ 0.00443
+1.02%
$ 4.43 million $ 1.34 million
Dec 14, 10 PM $ 0.00439
-0.05%
$ 4.39 million $ 1.33 million
Dec 14, 9 PM $ 0.00439
-0.19%
$ 4.39 million $ 1.33 million
Dec 14, 8 PM $ 0.0044
-0.41%
$ 4.4 million $ 1.33 million
Dec 14, 7 PM $ 0.00442
+0.20%
$ 4.42 million $ 1.33 million
Dec 14, 6 PM $ 0.00442
+0.54%
$ 4.42 million $ 1.33 million
Dec 14, 5 PM $ 0.00439
+0.16%
$ 4.39 million $ 1.32 million
Dec 14, 4 PM $ 0.00438
+0.90%
$ 4.38 million $ 1.32 million
Dec 14, 3 PM $ 0.00435
+1.53%
$ 4.35 million $ 1.3 million
Dec 14, 2 PM $ 0.00428
+0.95%
$ 4.28 million $ 1.29 million
Dec 14, 1 PM $ 0.00424
+0.71%
$ 4.24 million $ 1.28 million
Dec 14, 12 PM $ 0.0042
+1.04%
$ 4.2 million $ 1.27 million
Dec 14, 11 AM $ 0.00416
+0.67%
$ 4.16 million $ 1.26 million
Dec 14, 10 AM $ 0.00413
+2.26%
$ 4.13 million $ 1.25 million
Dec 14, 9 AM $ 0.00404
+4.84%
$ 4.04 million $ 1.22 million
Dec 14, 8 AM $ 0.00385
+2.16%
$ 3.85 million $ 1.13 million
Dec 14, 7 AM $ 0.00377
+2.65%
$ 3.77 million $ 1.11 million
Dec 14, 6 AM $ 0.00368
+1.64%
$ 3.68 million $ 1.07 million
Dec 14, 5 AM $ 0.00362
+0.60%
$ 3.62 million $ 1.06 million
Dec 14, 4 AM $ 0.00359
+1.26%
$ 3.59 million $ 1.05 million
Dec 14, 3 AM $ 0.00355
+1.81%
$ 3.55 million $ 1.03 million
Dec 14, 2 AM $ 0.00349
+0.83%
$ 3.48 million $ 1.01 million
Dec 14, 1 AM $ 0.00346
+2.34%
$ 3.46 million $ 998,218
Dec 14, 12 AM $ 0.00337
+0.62%
$ 3.37 million $ 968,046
Dec 13, 11 PM $ 0.00335
+0.56%
$ 3.35 million $ 961,124
Dec 13, 10 PM $ 0.00333
+0.73%
$ 3.33 million $ 955,035
Dec 13, 9 PM $ 0.00331
+1.21%
$ 3.31 million $ 947,281
Dec 13, 8 PM $ 0.00327
+0.03%
$ 3.27 million $ 934,067
Dec 13, 7 PM $ 0.00325
-0.19%
$ 3.25 million $ 928,555
Dec 13, 6 PM $ 0.00326
-0.41%
$ 3.26 million $ 931,093
Dec 13, 5 PM $ 0.00328
+1.65%
$ 3.28 million $ 930,136
Dec 13, 4 PM $ 0.00322
+1.15%
$ 3.22 million $ 913,878
Dec 13, 3 PM $ 0.00319
+1.66%
$ 3.19 million $ 901,601
Dec 13, 2 PM $ 0.00311
+0.22%
$ 3.11 million $ 873,608
Dec 13, 1 PM $ 0.0031
+1.38%
$ 3.1 million $ 869,673
Dec 13, 12 PM $ 0.00306
+1.81%
$ 3.06 million $ 851,238
Dec 13, 11 AM $ 0.00301
+1.49%
$ 3.01 million $ 830,931
Dec 13, 10 AM $ 0.00296
+1.57%
$ 2.96 million $ 816,767
Dec 13, 9 AM $ 0.00292
+0.29%
$ 2.92 million $ 803,029
Dec 13, 8 AM $ 0.00291
+2.32%
$ 2.91 million $ 798,415
Dec 13, 7 AM $ 0.00284
+3.38%
$ 2.84 million $ 778,264
Dec 13, 6 AM $ 0.00275
+2.68%
$ 2.75 million $ 762,162
Dec 13, 5 AM $ 0.00267
+1.33%
$ 2.67 million $ 741,962
Dec 13, 4 AM $ 0.00263
+0.36%
$ 2.63 million $ 726,879
Dec 13, 3 AM $ 0.00262
+1.29%
$ 2.62 million $ 721,189
Dec 13, 2 AM $ 0.00258
+1.07%
$ 2.58 million $ 710,576
Dec 13, 1 AM $ 0.00255
+0.37%
$ 2.55 million $ 702,586
Dec 13, 12 AM $ 0.00255
+0.67%
$ 2.55 million $ 699,348