FROG Historical Data

FROG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00269
-0.57%
$ 2.69 million $ 25,023
Jan 6, 4 AM $ 0.00271
+1.28%
$ 2.71 million $ 25,085
Jan 6, 3 AM $ 0.00267
+0.30%
$ 2.67 million $ 21,661
Jan 6, 2 AM $ 0.00267
-0.46%
$ 2.67 million $ 21,431
Jan 6, 1 AM $ 0.00268
+0.35%
$ 2.68 million $ 18,710
Jan 6, 12 AM $ 0.00267
-0.19%
$ 2.67 million $ 18,372
Jan 5, 11 PM $ 0.00268
-0.06%
$ 2.68 million $ 17,713
Jan 5, 10 PM $ 0.00268
+0.55%
$ 2.68 million $ 17,248
Jan 5, 9 PM $ 0.00266
-0.14%
$ 2.66 million $ 17,026
Jan 5, 8 PM $ 0.00267
+0.56%
$ 2.67 million $ 17,015
Jan 5, 7 PM $ 0.00266
+0.20%
$ 2.66 million $ 16,983
Jan 5, 6 PM $ 0.00264
+0.20%
$ 2.64 million $ 16,774
Jan 5, 5 PM $ 0.00264
+0.04%
$ 2.64 million $ 16,748
Jan 5, 4 PM $ 0.00263
-0.05%
$ 2.63 million $ 16,845
Jan 5, 3 PM $ 0.00263
+0.09%
$ 2.63 million $ 16,778
Jan 5, 2 PM $ 0.00263
+0.13%
$ 2.63 million $ 16,687
Jan 5, 1 PM $ 0.00262
-0.27%
$ 2.62 million $ 16,713
Jan 5, 12 PM $ 0.00263
-0.21%
$ 2.63 million $ 15,689
Jan 5, 11 AM $ 0.00264
+0.63%
$ 2.64 million $ 15,590
Jan 5, 10 AM $ 0.00262
+0.84%
$ 2.62 million $ 15,458
Jan 5, 9 AM $ 0.0026
+0.25%
$ 2.6 million $ 14
Jan 5, 8 AM $ 0.00259
-0.05%
$ 2.59 million $ 467
Jan 5, 7 AM $ 0.00259
+0.38%
$ 2.59 million $ 614
Jan 5, 6 AM $ 0.00258
+0.68%
$ 2.58 million $ 279
Jan 5, 5 AM $ 0.00256
+1.13%
$ 2.56 million $ 5,074
Jan 5, 4 AM $ 0.00253
+0.53%
$ 2.53 million $ 2,367
Jan 5, 3 AM $ 0.00252
+0.62%
$ 2.52 million $ 3,013
Jan 5, 2 AM $ 0.0025
-0.42%
$ 2.5 million $ 1,564
Jan 5, 1 AM $ 0.00251
+0.47%
$ 2.51 million $ 470
Jan 5, 12 AM $ 0.0025
+1.24%
$ 2.5 million $ 1,381
Jan 4, 11 PM $ 0.00247
+0.28%
$ 2.47 million $ 1,639
Jan 4, 10 PM $ 0.00247
-0.04%
$ 2.47 million $ 466
Jan 4, 9 PM $ 0.00247
+0.16%
$ 2.47 million $ 100
Jan 4, 8 PM $ 0.00247
-8.45%
$ 2.47 million $ 1,263
Jan 4, 7 PM $ 0.00288
-13.69%
$ 2.88 million $ 45,610
Jan 4, 6 PM $ 0.00334
-0.44%
$ 3.34 million $ 419
Jan 4, 5 PM $ 0.00335
+0.35%
$ 3.35 million $ 1,837
Jan 4, 4 PM $ 0.00334
+0.81%
$ 3.34 million $ 558
Jan 4, 3 PM $ 0.00331
+0.30%
$ 3.31 million $ 276
Jan 4, 2 PM $ 0.0033
-0.36%
$ 3.3 million $ 1,941
Jan 4, 1 PM $ 0.00331
+0.27%
$ 3.31 million $ 379
Jan 4, 12 PM $ 0.00331
+0.15%
$ 3.31 million $ 2,262
Jan 4, 11 AM $ 0.0033
-0.86%
$ 3.3 million $ 1,876
Jan 4, 10 AM $ 0.00333
-0.03%
$ 3.33 million $ 653
Jan 4, 9 AM $ 0.00333
-0.15%
$ 3.33 million $ 128
Jan 4, 8 AM $ 0.00334
+0.06%
$ 3.34 million $ 1,469
Jan 4, 7 AM $ 0.00333
+0.09%
$ 3.33 million $ 311
Jan 4, 6 AM $ 0.00333
-0.25%
$ 3.33 million $ 635
Jan 4, 5 AM $ 0.00334
-0.04%
$ -- $ 338
Jan 4, 4 AM $ 0.00334
+0.79%
$ -- $ 194