FROG Historical Data

FROG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.00255
+0.67%
$ 2.55 million $ 699,348
Dec 12, 11 PM $ 0.00253
+0.43%
$ 2.53 million $ 694,211
Dec 12, 10 PM $ 0.00252
+0.47%
$ 2.52 million $ 689,649
Dec 12, 9 PM $ 0.00251
-0.74%
$ 2.51 million $ 686,373
Dec 12, 8 PM $ 0.00252
-0.03%
$ 2.52 million $ 688,606
Dec 12, 7 PM $ 0.00252
-0.33%
$ 2.52 million $ 689,897
Dec 12, 6 PM $ 0.00253
+1.14%
$ 2.53 million $ 685,378
Dec 12, 5 PM $ 0.0025
-0.35%
$ 2.5 million $ 682,443
Dec 12, 4 PM $ 0.00251
+0.38%
$ 2.51 million $ 683,934
Dec 12, 3 PM $ 0.00251
-0.84%
$ 2.51 million $ 683,583
Dec 12, 2 PM $ 0.00252
+0.65%
$ 2.52 million $ 686,128
Dec 12, 1 PM $ 0.00251
+0.59%
$ 2.51 million $ 681,713
Dec 12, 12 PM $ 0.00249
+0.13%
$ 2.49 million $ 677,474
Dec 12, 11 AM $ 0.00249
-0.23%
$ 2.49 million $ 676,357
Dec 12, 10 AM $ 0.00249
+0.68%
$ 2.49 million $ 678,467
Dec 12, 9 AM $ 0.00248
+0.82%
$ 2.47 million $ 673,531
Dec 12, 8 AM $ 0.00246
+1.56%
$ 2.46 million $ 667,941
Dec 12, 7 AM $ 0.00242
+0.14%
$ 2.42 million $ 653,323
Dec 12, 6 AM $ 0.00241
+1.68%
$ 2.41 million $ 629,997
Dec 12, 5 AM $ 0.00237
+0.69%
$ 2.37 million $ 615,102
Dec 12, 4 AM $ 0.00235
+0.58%
$ 2.35 million $ 611,628
Dec 12, 3 AM $ 0.00234
+0.75%
$ 2.34 million $ 606,653
Dec 12, 2 AM $ 0.00232
+1.09%
$ 2.32 million $ 602,464
Dec 12, 1 AM $ 0.00229
+0.12%
$ 2.29 million $ 593,049
Dec 12, 12 AM $ 0.00229
+0.40%
$ 2.29 million $ 589,274
Dec 11, 11 PM $ 0.00229
+0.63%
$ 2.29 million $ 591,609
Dec 11, 10 PM $ 0.00227
-0.20%
$ 2.27 million $ 588,539
Dec 11, 9 PM $ 0.00228
+0.78%
$ 2.28 million $ 589,638
Dec 11, 8 PM $ 0.00226
+0.38%
$ 2.26 million $ 584,646
Dec 11, 7 PM $ 0.00225
+0.12%
$ 2.26 million $ 583,556
Dec 11, 6 PM $ 0.00225
+1.27%
$ 2.25 million $ 579,197
Dec 11, 5 PM $ 0.00222
-0.83%
$ 2.22 million $ 572,171
Dec 11, 4 PM $ 0.00224
+0.29%
$ 2.24 million $ 575,929
Dec 11, 3 PM $ 0.00223
+0.30%
$ 2.23 million $ 573,526
Dec 11, 2 PM $ 0.00222
+0.08%
$ 2.22 million $ 572,161
Dec 11, 1 PM $ 0.00222
+0.60%
$ 2.22 million $ 571,450
Dec 11, 12 PM $ 0.00221
+0.50%
$ 2.21 million $ 566,935
Dec 11, 11 AM $ 0.00219
+1.23%
$ 2.19 million $ 564,250
Dec 11, 10 AM $ 0.00217
-1.06%
$ 2.17 million $ 553,135
Dec 11, 9 AM $ 0.00219
+0.51%
$ 2.19 million $ 550,587
Dec 11, 8 AM $ 0.00218
+0.57%
$ 2.18 million $ 547,171
Dec 11, 7 AM $ 0.00216
+1.42%
$ 2.16 million $ 542,382
Dec 11, 6 AM $ 0.00213
-0.29%
$ 2.13 million $ 533,597
Dec 11, 5 AM $ 0.00214
+0.88%
$ 2.14 million $ 530,670
Dec 11, 4 AM $ 0.00212
+1.36%
$ 2.12 million $ 523,393
Dec 11, 3 AM $ 0.00209
-0.67%
$ 2.09 million $ 511,413
Dec 11, 2 AM $ 0.0021
-0.93%
$ 2.1 million $ 507,035
Dec 11, 1 AM $ 0.00212
-0.13%
$ 2.12 million $ 504,954
Dec 11, 12 AM $ 0.00212
-0.34%
$ 2.12 million $ 504,139
Dec 10, 11 PM $ 0.00213
-2.35%
$ 2.13 million $ 504,486