FROG Historical Data

FROG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00213
-2.35%
$ 2.13 million $ 504,486
Dec 10, 10 PM $ 0.00218
-0.01%
$ 2.18 million $ 502,656
Dec 10, 9 PM $ 0.00218
+0.18%
$ 2.18 million $ 503,013
Dec 10, 8 PM $ 0.00221
+2.16%
$ 2.21 million $ 509,354
Dec 10, 7 PM $ 0.00217
+0.10%
$ 2.17 million $ 499,902
Dec 10, 6 PM $ 0.00216
+0.36%
$ 2.16 million $ 497,219
Dec 10, 5 PM $ 0.00216
+0.48%
$ 2.16 million $ 494,740
Dec 10, 4 PM $ 0.00214
+1.51%
$ 2.14 million $ 491,225
Dec 10, 3 PM $ 0.00211
+0.40%
$ 2.11 million $ 482,483
Dec 10, 2 PM $ 0.0021
+0.12%
$ 2.1 million $ 478,302
Dec 10, 1 PM $ 0.0021
+1.77%
$ 2.1 million $ 475,423
Dec 10, 12 PM $ 0.00206
+1.19%
$ 2.06 million $ 464,428
Dec 10, 11 AM $ 0.00204
+1.85%
$ 2.04 million $ 456,460
Dec 10, 10 AM $ 0.002
+1.00%
$ 2 million $ 445,759
Dec 10, 9 AM $ 0.00198
+1.89%
$ 1.98 million $ 437,445
Dec 10, 8 AM $ 0.00194
+1.05%
$ 1.94 million $ 425,225
Dec 10, 7 AM $ 0.00192
+2.12%
$ 1.92 million $ 418,348
Dec 10, 6 AM $ 0.00188
+1.63%
$ 1.88 million $ 406,782
Dec 10, 5 AM $ 0.00185
+1.20%
$ 1.85 million $ 395,484
Dec 10, 4 AM $ 0.00183
+2.10%
$ 1.83 million $ 388,981
Dec 10, 3 AM $ 0.0018
+1.99%
$ 1.8 million $ 377,286
Dec 10, 2 AM $ 0.00176
+1.73%
$ 1.76 million $ 367,025
Dec 10, 1 AM $ 0.00173
+0.84%
$ 1.73 million $ 356,517
Dec 10, 12 AM $ 0.00172
-0.13%
$ 1.72 million $ 353,432
Dec 9, 11 PM $ 0.00172
-0.29%
$ 1.72 million $ 354,813
Dec 9, 10 PM $ 0.00172
-0.66%
$ 1.72 million $ 354,965
Dec 9, 9 PM $ 0.00173
-0.49%
$ 1.73 million $ 357,015
Dec 9, 8 PM $ 0.00174
-0.89%
$ 1.74 million $ 362,190
Dec 9, 7 PM $ 0.00175
-0.17%
$ 1.75 million $ 359,331
Dec 9, 6 PM $ 0.00175
+0.20%
$ 1.75 million $ 361,161
Dec 9, 5 PM $ 0.00175
+0.81%
$ 1.75 million $ 360,062
Dec 9, 4 PM $ 0.00174
+2.72%
$ 1.74 million $ 357,145
Dec 9, 3 PM $ 0.00169
+2.39%
$ 1.69 million $ 344,495
Dec 9, 2 PM $ 0.00165
+0.79%
$ 1.65 million $ 335,865
Dec 9, 1 PM $ 0.00164
-0.26%
$ 1.64 million $ 338,121
Dec 9, 12 PM $ 0.00164
+1.39%
$ 1.64 million $ 338,710
Dec 9, 11 AM $ 0.00162
+0.45%
$ 1.62 million $ 334,266
Dec 9, 10 AM $ 0.00161
+0.58%
$ 1.61 million $ 334,273
Dec 9, 9 AM $ 0.0016
+0.13%
$ 1.6 million $ 332,630
Dec 9, 8 AM $ 0.0016
+0.28%
$ 1.6 million $ 332,497
Dec 9, 7 AM $ 0.0016
+0.38%
$ 1.6 million $ 331,326
Dec 9, 6 AM $ 0.00159
+1.67%
$ 1.59 million $ 329,169
Dec 9, 5 AM $ 0.00157
+0.29%
$ 1.57 million $ 322,462
Dec 9, 4 AM $ 0.00156
+0.07%
$ 1.56 million $ 320,317
Dec 9, 3 AM $ 0.00156
+0.86%
$ 1.56 million $ 318,031
Dec 9, 2 AM $ 0.00155
+0.04%
$ 1.55 million $ 316,585
Dec 9, 1 AM $ 0.00155
+0.05%
$ 1.55 million $ 316,404
Dec 9, 12 AM $ 0.00155
+1.06%
$ 1.55 million $ 315,998
Dec 8, 11 PM $ 0.00153
-0.46%
$ 1.53 million $ 313,470
Dec 8, 10 PM $ 0.00154
-0.23%
$ 1.54 million $ 314,408