FROG Historical Data

FROG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00319
+0.12%
$ 3.19 million $ 372,910
Jan 1, 9 PM $ 0.00318
+0.01%
$ 3.18 million $ 372,274
Jan 1, 8 PM $ 0.00319
+0.17%
$ 3.19 million $ 372,111
Jan 1, 7 PM $ 0.00318
+0.21%
$ 3.18 million $ 371,168
Jan 1, 6 PM $ 0.00317
-0.29%
$ 3.17 million $ 371,512
Jan 1, 5 PM $ 0.00318
+0.46%
$ 3.18 million $ 368,509
Jan 1, 4 PM $ 0.00316
-0.33%
$ 3.16 million $ 366,694
Jan 1, 3 PM $ 0.00317
-0.25%
$ 3.17 million $ 365,230
Jan 1, 2 PM $ 0.00317
-0.34%
$ 3.17 million $ 364,630
Jan 1, 1 PM $ 0.00318
+0.39%
$ 3.18 million $ 362,694
Jan 1, 12 PM $ 0.00316
-0.01%
$ 3.16 million $ 359,614
Jan 1, 11 AM $ 0.00316
-0.03%
$ 3.16 million $ 359,610
Jan 1, 10 AM $ 0.00317
-0.20%
$ 3.17 million $ 359,978
Jan 1, 9 AM $ 0.00317
-0.50%
$ 3.17 million $ 352,556
Jan 1, 8 AM $ 0.00319
+1.69%
$ 3.19 million $ 352,499
Jan 1, 7 AM $ 0.00314
-0.56%
$ 3.14 million $ 346,061
Jan 1, 6 AM $ 0.00315
+0.10%
$ 3.15 million $ 346,814
Jan 1, 5 AM $ 0.00315
-0.77%
$ 3.15 million $ 337,570
Jan 1, 4 AM $ 0.00317
-0.73%
$ 3.17 million $ 342,071
Jan 1, 3 AM $ 0.00319
-2.63%
$ 3.19 million $ 346,701
Jan 1, 2 AM $ 0.00328
+2.55%
$ 3.28 million $ 372,794
Jan 1, 1 AM $ 0.0032
+1.52%
$ 3.2 million $ 373,790
Jan 1, 12 AM $ 0.00316
+0.21%
$ 3.16 million $ 373,410
Download