FROG Historical Data

FROG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00155
+0.58%
$ 1.55 million $ 315,146
Dec 8, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 313,337
Dec 8, 7 PM $ 0.00154
+0.31%
$ 1.54 million $ 312,748
Dec 8, 6 PM $ 0.00153
+0.59%
$ 1.53 million $ 312,789
Dec 8, 5 PM $ 0.00152
-0.11%
$ 1.52 million $ 312,403
Dec 8, 4 PM $ 0.00153
-0.08%
$ 1.53 million $ 308,171
Dec 8, 3 PM $ 0.00153
+0.44%
$ 1.53 million $ 308,751
Dec 8, 2 PM $ 0.00153
+1.10%
$ 1.53 million $ 308,451
Dec 8, 1 PM $ 0.00151
+1.19%
$ 1.51 million $ 299,224
Dec 8, 12 PM $ 0.00149
+0.17%
$ 1.49 million $ 294,287
Dec 8, 11 AM $ 0.00149
+0.20%
$ 1.49 million $ 289,053
Dec 8, 10 AM $ 0.00149
+0.83%
$ 1.49 million $ 287,823
Dec 8, 9 AM $ 0.00148
+0.67%
$ 1.48 million $ 284,321
Dec 8, 8 AM $ 0.000419
+4.63%
$ 419,214 $ 0
Download