FROG Historical Data

FROG Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00037
+0.00%
$ 369,626 $ 282
May 23, 2 PM $ 0.000364
+0.00%
$ 363,704 $ 266
May 23, 6 AM $ 0.000365
-0.02%
$ 365,028 $ 264
May 23, 5 AM $ 0.000365
+0.00%
$ 365,446 $ 637
May 22, 11 PM $ 0.000164
+3.38%
$ 163,632 $ 5
May 22, 12 PM $ 0.000185
+0.00%
$ 185,425 $ 506
May 22, 7 AM $ 0.000158
-1.00%
$ 158,237 $ 505
May 22, 6 AM $ 0.000372
-1.95%
$ 371,893 $ 498
May 22, 5 AM $ 0.00038
+4.24%
$ 379,763 $ 466
May 22, 4 AM $ 0.000366
+0.58%
$ 365,619 $ 80
May 22, 3 AM $ 0.000363
+0.00%
$ 363,130 $ 71
May 22, 2 AM $ 0.000371
+0.28%
$ 370,858 $ 59
May 21, 1 PM $ 0.000171
-1.06%
$ 170,528 $ 3
May 21, 9 AM $ 0.000211
+0.00%
$ 211,165 $ 139
May 21, 8 AM $ 0.000355
+0.00%
$ -- $ 139
May 21, 7 AM $ 0.00036
+110.28%
$ 359,508 $ 139
May 21, 6 AM $ 0.000187
-48.19%
$ 186,585 $ 3
May 21, 1 AM $ 0.000185
-21.06%
$ 184,931 $ 130
May 20, 11 PM $ 0.000356
+0.00%
$ 356,406 $ 124
May 20, 8 PM $ 0.000358
+0.00%
$ 357,695 $ 122
May 20, 2 PM $ 0.00019
+0.00%
$ 190,287 $ 2
May 20, 11 AM $ 0.000173
+0.00%
$ 173,176 $ 55
May 20, 9 AM $ 0.000355
+0.00%
$ 355,188 $ 57
May 20, 8 AM $ 0.000356
+0.00%
$ 356,241 $ 28
May 20, 6 AM $ 0.000183
-35.81%
$ 182,639 $ 50
May 20, 3 AM $ 0.00035
-0.03%
$ 349,674 $ 48
May 19, 2 PM $ 0.000342
-4.02%
$ 341,849 $ 29
May 19, 1 PM $ 0.000356
+0.00%
$ 355,663 $ 8
May 19, 10 AM $ 0.000351
-0.07%
$ 351,321 $ 231
May 19, 5 AM $ 0.000152
+13.38%
$ 152,106 $ 2
May 19, 4 AM $ 0.000151
-0.99%
$ 150,672 $ 1
May 18, 10 PM $ 0.000165
+12.66%
$ 165,192 $ 3
May 18, 9 PM $ 0.000156
-11.47%
$ 156,457 $ 2
May 18, 5 PM $ 0.00015
-12.29%
$ 149,653 $ 527
May 18, 4 PM $ 0.000156
+0.00%
$ 155,743 $ 530
May 18, 3 PM $ 0.000328
-0.48%
$ 328,462 $ 530
May 18, 2 PM $ 0.00033
-7.75%
$ 329,977 $ 526
May 18, 1 PM $ 0.000358
+0.06%
$ 357,698 $ 1,971
May 18, 12 PM $ 0.000353
+0.04%
$ 353,438 $ 1,908
May 18, 11 AM $ 0.000353
-0.31%
$ 353,438 $ 1,910
May 18, 10 AM $ 0.000355
-0.05%
$ 355,462 $ 1,638
May 18, 7 AM $ 0.000358
-0.59%
$ 358,458 $ 1,834
May 18, 6 AM $ 0.000361
+0.57%
$ 361,239 $ 1,539
May 18, 2 AM $ 0.000361
-2.57%
$ 360,882 $ 1,646
May 18, 1 AM $ 0.000371
+0.19%
$ 370,617 $ 2,017
May 18, 12 AM $ 0.00037
+0.00%
$ 369,674 $ 2,050
May 17, 5 PM $ 0.000382
+47.93%
$ 381,512 $ 1,438
May 17, 4 PM $ 0.000198
+0.00%
$ 197,963 $ 1,944
May 17, 2 PM $ 0.000362
+1.21%
$ 361,810 $ 1,805
May 17, 10 AM $ 0.000393
+0.66%
$ 393,317 $ 1,554