FROG Historical Data

FROG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000844
+0.36%
$ 844,311 $ 7,085
Apr 12, 5 AM $ 0.000843
+0.00%
$ 843,137 $ 7,890
Apr 12, 4 AM $ 0.000846
+0.58%
$ 845,853 $ 8,349
Apr 12, 3 AM $ 0.000843
+10.21%
$ 843,063 $ 8,601
Apr 12, 2 AM $ 0.000858
+0.18%
$ 858,108 $ 9,026
Apr 12, 1 AM $ 0.000857
+0.08%
$ 856,525 $ 9,012
Apr 12, 12 AM $ 0.000857
-0.04%
$ 857,126 $ 8,996
Apr 11, 11 PM $ 0.000854
-0.81%
$ 853,935 $ 8,741
Apr 11, 8 PM $ 0.000861
+0.00%
$ 861,287 $ 8,715
Apr 11, 3 PM $ 0.000872
+1.73%
$ 872,130 $ 8,806
Apr 11, 2 PM $ 0.000858
-1.82%
$ 857,821 $ 8,561
Apr 11, 1 PM $ 0.000874
+0.01%
$ 873,721 $ 7,611
Apr 11, 12 PM $ 0.000864
+0.27%
$ 863,830 $ 7,585
Apr 11, 11 AM $ 0.000862
+0.24%
$ 862,416 $ 7,599
Apr 11, 10 AM $ 0.000859
-0.09%
$ 859,469 $ 7,643
Apr 11, 9 AM $ 0.00086
-1.42%
$ 860,496 $ 7,636
Apr 11, 8 AM $ 0.000876
-0.28%
$ 876,297 $ 5,429
Apr 11, 7 AM $ 0.000878
+0.07%
$ 878,481 $ 6,124
Apr 11, 6 AM $ 0.000879
-0.42%
$ 879,205 $ 5,423
Apr 11, 5 AM $ 0.000883
-0.28%
$ 882,909 $ 4,223
Apr 11, 4 AM $ 0.000884
-0.50%
$ 884,179 $ 3,431
Apr 11, 3 AM $ 0.000889
+0.06%
$ 888,548 $ 2,929
Apr 11, 2 AM $ 0.000888
-0.13%
$ 888,185 $ 2,918
Apr 11, 1 AM $ 0.000888
-0.04%
$ 888,093 $ 2,667
Apr 11, 12 AM $ 0.000888
-0.10%
$ 888,144 $ 2,898
Apr 10, 11 PM $ 0.000889
+0.01%
$ 889,138 $ 2,920
Apr 10, 10 PM $ 0.00089
-0.03%
$ 889,555 $ 2,831
Apr 10, 5 PM $ 0.000889
+0.24%
$ 889,385 $ 3,081
Apr 10, 4 PM $ 0.000887
+0.14%
$ 886,867 $ 2,963
Apr 10, 3 PM $ 0.000888
+0.11%
$ 887,965 $ 2,933
Apr 10, 2 PM $ 0.000886
+0.69%
$ 886,033 $ 2,985
Apr 10, 1 PM $ 0.00088
+0.10%
$ 880,403 $ 3,583
Apr 10, 11 AM $ 0.000878
+0.00%
$ 877,537 $ 5,241
Apr 10, 9 AM $ 0.000877
+0.00%
$ 876,921 $ 5,199
Apr 10, 8 AM $ 0.000877
-0.58%
$ 876,761 $ 5,022
Apr 10, 7 AM $ 0.000885
-0.14%
$ 884,542 $ 7,465
Apr 10, 6 AM $ 0.000886
+0.19%
$ 885,761 $ 7,561
Apr 10, 5 AM $ 0.000884
-0.02%
$ 883,897 $ 12,355
Apr 10, 4 AM $ 0.000885
+0.10%
$ 884,778 $ 12,336
Apr 10, 3 AM $ 0.000881
-0.19%
$ 881,380 $ 12,842
Apr 10, 2 AM $ 0.000883
-0.40%
$ 883,409 $ 12,818
Apr 10, 1 AM $ 0.000886
+0.24%
$ 886,145 $ 13,790
Apr 10, 12 AM $ 0.000887
+0.58%
$ 887,404 $ 13,671
Apr 9, 11 PM $ 0.000882
-0.57%
$ 882,310 $ 14,514
Apr 9, 8 PM $ 0.000892
+0.12%
$ 891,615 $ 14,837
Apr 9, 6 PM $ 0.000889
-0.02%
$ 889,435 $ 14,557
Apr 9, 5 PM $ 0.000889
+0.00%
$ 888,908 $ 14,318
Apr 9, 2 PM $ 0.000879
+0.13%
$ 878,858 $ 18,274
Apr 9, 1 PM $ 0.000881
-0.44%
$ 881,373 $ 18,122
Apr 9, 12 PM $ 0.000886
-0.64%
$ 886,178 $ 21,899