FROG Historical Data

FROG Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000386
+2.41%
$ 386,082 $ 1,447
May 17, 8 AM $ 0.000377
+0.74%
$ 377,057 $ 1,398
May 17, 7 AM $ 0.000157
-24.63%
$ 157,133 $ 779
May 17, 5 AM $ 0.000377
-0.02%
$ 376,507 $ 2,209
May 17, 4 AM $ 0.000377
-0.03%
$ 376,560 $ 2,208
May 17, 3 AM $ 0.000358
+0.00%
$ 358,076 $ 2,168
May 17, 1 AM $ 0.000366
+136.69%
$ 365,707 $ 843
May 17, 12 AM $ 0.000164
-23.43%
$ 164,257 $ 21
May 16, 10 PM $ 0.000139
-28.72%
$ 138,676 $ 17
May 16, 9 PM $ 0.000194
-2.60%
$ 194,440 $ 1,691
May 16, 8 PM $ 0.000204
+24.75%
$ 203,767 $ 1,687
May 16, 7 PM $ 0.000192
-9.58%
$ 191,804 $ 1,684
May 16, 6 PM $ 0.000211
-7.12%
$ 210,769 $ 1,683
May 16, 5 PM $ 0.000236
+8.71%
$ 236,221 $ 1,677
May 16, 4 PM $ 0.000365
+0.91%
$ 364,950 $ 1,687
May 16, 3 PM $ 0.000364
+0.36%
$ 363,622 $ 1,518
May 16, 2 PM $ 0.000363
-0.11%
$ 362,516 $ 1,408
May 16, 1 PM $ 0.00036
+0.00%
$ 359,613 $ 919
May 16, 11 AM $ 0.000299
+0.00%
$ 299,232 $ 1,186
May 16, 9 AM $ 0.00036
-2.02%
$ 359,924 $ 1,185
May 16, 8 AM $ 0.000366
-0.22%
$ 366,486 $ 1,289
May 16, 7 AM $ 0.000365
-0.95%
$ 365,244 $ 1,474
May 16, 6 AM $ 0.000371
+0.40%
$ 370,610 $ 2,988
May 16, 5 AM $ 0.000369
-0.49%
$ 369,211 $ 3,470
May 16, 3 AM $ 0.000373
-3.33%
$ 372,892 $ 2,856
May 16, 2 AM $ 0.000386
+0.04%
$ 385,832 $ 2,882
May 16, 1 AM $ 0.000385
-0.94%
$ 385,361 $ 2,897
May 15, 10 PM $ 0.000282
+1.22%
$ 282,375 $ 3,000
May 15, 9 PM $ 0.00027
+0.00%
$ 270,325 $ 2,999
May 15, 7 PM $ 0.000395
-0.16%
$ 395,310 $ 2,999
May 15, 6 PM $ 0.00033
+0.09%
$ 329,857 $ 2,957
May 15, 1 PM $ 0.00039
+7.04%
$ 390,011 $ 4,202
May 15, 10 AM $ 0.000384
-0.54%
$ 384,485 $ 4,176
May 15, 9 AM $ 0.000389
-0.02%
$ 388,812 $ 4,065
May 15, 8 AM $ 0.000386
-1.85%
$ 386,425 $ 3,947
May 15, 7 AM $ 0.000393
-2.41%
$ 393,229 $ 3,746
May 15, 6 AM $ 0.000397
-1.50%
$ 396,588 $ 2,425
May 15, 5 AM $ 0.000406
+0.07%
$ 406,432 $ 1,797
May 15, 4 AM $ 0.000406
+0.94%
$ 406,180 $ 1,730
May 15, 2 AM $ 0.0004
+0.00%
$ 400,078 $ 1,684
May 14, 11 PM $ 0.000409
-0.15%
$ 408,873 $ 1,744
May 14, 10 PM $ 0.000414
+0.00%
$ 414,313 $ 1,839
May 14, 9 PM $ 0.000414
+0.00%
$ 414,095 $ 1,839
May 14, 5 PM $ 0.000426
+0.00%
$ 425,634 $ 1,534
May 14, 3 PM $ 0.000415
-0.28%
$ 414,945 $ 1,533
May 14, 2 PM $ 0.000412
+2.38%
$ 411,855 $ 663
May 14, 1 PM $ 0.000402
+1.84%
$ 402,089 $ 629
May 14, 12 PM $ 0.000394
+0.09%
$ 393,920 $ 537
May 14, 10 AM $ 0.00038
+0.22%
$ 380,237 $ 510
May 14, 7 AM $ 0.000387
+0.00%
$ 387,205 $ 610