FROG Historical Data

FROG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000886
-0.64%
$ 886,178 $ 21,899
Apr 9, 11 AM $ 0.000893
+0.10%
$ 893,194 $ 20,566
Apr 9, 10 AM $ 0.000892
+0.23%
$ 892,262 $ 20,585
Apr 9, 9 AM $ 0.00089
+0.19%
$ 890,301 $ 20,665
Apr 9, 8 AM $ 0.00089
-2.05%
$ 889,649 $ 21,803
Apr 9, 7 AM $ 0.000908
+0.02%
$ 908,268 $ 23,120
Apr 9, 6 AM $ 0.000908
-2.02%
$ 908,203 $ 24,010
Apr 9, 5 AM $ 0.000927
-2.46%
$ 927,212 $ 21,513
Apr 9, 4 AM $ 0.000951
-0.41%
$ 950,734 $ 20,128
Apr 9, 3 AM $ 0.000955
-0.09%
$ 954,639 $ 20,558
Apr 9, 2 AM $ 0.000959
+0.23%
$ 959,128 $ 23,934
Apr 9, 1 AM $ 0.000961
+0.33%
$ 961,276 $ 25,112
Apr 9, 12 AM $ 0.000959
+1.83%
$ 958,630 $ 24,851
Apr 8, 11 PM $ 0.000948
+0.05%
$ 947,511 $ 23,802
Apr 8, 10 PM $ 0.000949
+0.10%
$ 949,219 $ 23,685
Apr 8, 5 PM $ 0.000949
+0.13%
$ 948,928 $ 23,678
Apr 8, 4 PM $ 0.00095
+0.31%
$ 949,631 $ 23,610
Apr 8, 3 PM $ 0.000955
-1.71%
$ 955,442 $ 23,242
Apr 8, 2 PM $ 0.000972
-0.56%
$ 971,999 $ 21,515
Apr 8, 1 PM $ 0.000982
-2.70%
$ 981,866 $ 22,289
Apr 8, 12 PM $ 0.00101
+0.05%
$ 1.01 million $ 18,432
Apr 8, 10 AM $ 0.00101
+0.04%
$ 1.01 million $ 20,132
Apr 8, 9 AM $ 0.00101
-0.61%
$ 1.01 million $ 20,689
Apr 8, 8 AM $ 0.00103
-1.75%
$ 1.03 million $ 18,988
Apr 8, 7 AM $ 0.00105
-1.08%
$ 1.05 million $ 15,604
Apr 8, 6 AM $ 0.00106
-0.12%
$ 1.06 million $ 14,209
Apr 8, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 14,726
Apr 8, 4 AM $ 0.00106
-1.09%
$ 1.06 million $ 14,719
Apr 8, 3 AM $ 0.00107
-1.65%
$ 1.07 million $ 13,560
Apr 8, 2 AM $ 0.00109
-1.46%
$ 1.09 million $ 10,774
Apr 8, 1 AM $ 0.00111
+0.06%
$ 1.11 million $ 8,160
Apr 8, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,301
Apr 7, 11 PM $ 0.00111
+0.18%
$ 1.11 million $ 8,101
Apr 7, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 7,786
Apr 7, 6 PM $ 0.00109
+0.58%
$ 1.09 million $ 7,792
Apr 7, 5 PM $ 0.00108
+0.43%
$ 1.08 million $ 7,681
Apr 7, 4 PM $ 0.00108
+0.41%
$ 1.08 million $ 7,618
Apr 7, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,622
Apr 7, 2 PM $ 0.00108
-0.36%
$ 1.08 million $ 7,913
Apr 7, 1 PM $ 0.00109
+0.55%
$ 1.09 million $ 6,697
Apr 7, 12 PM $ 0.00109
-0.38%
$ 1.09 million $ 6,293
Apr 7, 11 AM $ 0.0011
-0.10%
$ 1.1 million $ 5,154
Apr 7, 10 AM $ 0.0011
-1.36%
$ 1.1 million $ 4,860
Apr 7, 9 AM $ 0.00112
+0.77%
$ 1.12 million $ 4,388
Apr 7, 8 AM $ 0.00111
+0.34%
$ 1.11 million $ 4,228
Apr 7, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 6,095
Apr 7, 6 AM $ 0.0011
+0.16%
$ 1.1 million $ 6,009
Apr 7, 5 AM $ 0.0011
-0.20%
$ 1.1 million $ 5,778
Apr 7, 4 AM $ 0.0011
-0.64%
$ 1.1 million $ 5,483
Apr 7, 2 AM $ 0.00111
+0.40%
$ 1.11 million $ 4,868