FROG Historical Data

FROG Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000324
+0.00%
$ -- $ 572
May 14, 5 AM $ 0.000324
+0.09%
$ 324,271 $ 574
May 14, 2 AM $ 0.00033
+0.00%
$ 329,860 $ 1,029
May 13, 11 PM $ 0.000339
+0.00%
$ 338,668 $ 1,138
May 13, 10 PM $ 0.000339
+0.00%
$ 338,824 $ 1,130
May 13, 7 PM $ 0.000315
+0.00%
$ 315,456 $ 1,160
May 13, 6 PM $ 0.000329
+0.03%
$ 329,483 $ 1,147
May 13, 5 PM $ 0.000329
+0.07%
$ 329,002 $ 1,074
May 13, 4 PM $ 0.000329
+0.09%
$ 328,718 $ 1,070
May 13, 12 PM $ 0.000312
-9.59%
$ 311,968 $ 1,223
May 13, 11 AM $ 0.000351
+0.00%
$ 351,314 $ 1,303
May 13, 9 AM $ 0.000343
+10.84%
$ 342,952 $ 1,303
May 13, 8 AM $ 0.00031
-6.11%
$ 310,023 $ 1,210
May 13, 7 AM $ 0.00033
+0.10%
$ 330,254 $ 2,408
May 13, 6 AM $ 0.00031
-4.50%
$ 310,370 $ 2,561
May 13, 5 AM $ 0.000325
+0.00%
$ 324,905 $ 2,471
May 13, 3 AM $ 0.000312
-5.13%
$ 311,652 $ 3,160
May 13, 2 AM $ 0.000329
-1.03%
$ 328,593 $ 2,735
May 13, 1 AM $ 0.000319
-7.83%
$ 319,457 $ 3,288
May 13, 12 AM $ 0.000347
+5.38%
$ 346,973 $ 3,570
May 12, 11 PM $ 0.00033
+0.00%
$ 329,630 $ 5,387
May 12, 3 PM $ 0.000336
+0.00%
$ 336,321 $ 5,422
May 12, 2 PM $ 0.000337
-1.00%
$ 337,174 $ 6,090
May 12, 1 PM $ 0.00034
+0.00%
$ 340,181 $ 5,974
May 12, 11 AM $ 0.000339
-0.01%
$ 338,521 $ 5,884
May 12, 10 AM $ 0.000342
+0.50%
$ 342,269 $ 5,823
May 12, 9 AM $ 0.000341
+0.54%
$ 340,937 $ 5,807
May 12, 8 AM $ 0.000339
+0.02%
$ 339,447 $ 7,153
May 12, 6 AM $ 0.000368
+0.63%
$ 368,474 $ 6,269
May 12, 5 AM $ 0.000366
+1.53%
$ 366,297 $ 6,543
May 12, 4 AM $ 0.000363
-0.58%
$ 363,367 $ 6,789
May 12, 3 AM $ 0.000365
+1.24%
$ 364,716 $ 6,285
May 12, 2 AM $ 0.00036
-1.58%
$ 360,342 $ 6,289
May 12, 1 AM $ 0.000366
-0.33%
$ 366,249 $ 6,025
May 12, 12 AM $ 0.000368
-0.05%
$ 368,497 $ 5,950
May 11, 11 PM $ 0.000368
-0.67%
$ 367,668 $ 5,560
May 11, 10 PM $ 0.00037
-0.07%
$ 370,027 $ 4,020
May 11, 9 PM $ 0.00037
+0.13%
$ 370,405 $ 3,744
May 11, 3 PM $ 0.000365
+0.75%
$ 364,920 $ 3,777
May 11, 2 PM $ 0.000365
-0.24%
$ 364,681 $ 5,441
May 11, 1 PM $ 0.000379
+0.19%
$ 379,084 $ 5,858
May 11, 11 AM $ 0.000379
+0.01%
$ 379,160 $ 8,050
May 11, 10 AM $ 0.000379
-0.61%
$ 379,133 $ 8,202
May 11, 9 AM $ 0.00038
-2.12%
$ 379,880 $ 9,499
May 11, 7 AM $ 0.000388
-0.09%
$ 387,702 $ 8,685
May 11, 6 AM $ 0.000391
+0.26%
$ 391,412 $ 8,655
May 11, 5 AM $ 0.000392
+0.39%
$ 392,474 $ 8,288
May 11, 4 AM $ 0.000391
-0.30%
$ 390,713 $ 7,868
May 11, 3 AM $ 0.000392
+0.09%
$ 391,874 $ 8,175
May 11, 1 AM $ 0.00037
-0.88%
$ 370,450 $ 9,127