FROG Historical Data

FROG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00111
+0.40%
$ 1.11 million $ 4,868
Apr 7, 1 AM $ 0.00111
-0.75%
$ 1.11 million $ 5,112
Apr 6, 10 PM $ 0.00112
+24.02%
$ 1.12 million $ 4,104
Apr 6, 3 PM $ 0.000329
+0.00%
$ 329,469 $ 5,099
Apr 6, 9 AM $ 0.000323
+0.00%
$ 322,939 $ 2
Apr 6, 5 AM $ 0.000319
+0.00%
$ 318,736 $ 1
Apr 6, 4 AM $ 0.000634
+3.87%
$ 633,888 $ 1
Apr 6, 3 AM $ 0.000473
+62.35%
$ 472,767 $ 0
Apr 6, 2 AM $ 0.000289
-0.78%
$ 288,926 $ 0
Apr 5, 10 PM $ 0.000283
+0.00%
$ 283,246 $ 4,773
Apr 5, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,772
Apr 5, 2 PM $ 0.00031
-71.80%
$ 310,418 $ 4,652
Apr 5, 1 PM $ 0.0011
-0.12%
$ 1.1 million $ 4,856
Apr 5, 11 AM $ 0.00111
-0.07%
$ 1.11 million $ 5,596
Apr 5, 10 AM $ 0.00111
+0.45%
$ 1.11 million $ 5,704
Apr 5, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,329
Apr 5, 8 AM $ 0.00111
-0.14%
$ 1.11 million $ 6,329
Apr 5, 7 AM $ 0.00112
+0.53%
$ 1.12 million $ 4,971
Apr 5, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 5,495
Apr 5, 4 AM $ 0.00111
+0.14%
$ 1.11 million $ 5,520
Apr 5, 3 AM $ 0.00111
-0.16%
$ 1.11 million $ 6,316
Apr 5, 2 AM $ 0.00112
-0.06%
$ 1.12 million $ 5,855
Apr 5, 1 AM $ 0.00112
+0.25%
$ 1.12 million $ 5,851
Apr 5, 12 AM $ 0.00112
+0.06%
$ 1.12 million $ 5,785
Apr 4, 11 PM $ 0.00112
+0.11%
$ 1.12 million $ 5,470
Apr 4, 10 PM $ 0.00112
+0.04%
$ 1.12 million $ 5,320
Apr 4, 5 PM $ 0.00111
+0.09%
$ 1.11 million $ 5,315
Apr 4, 2 PM $ 0.00113
+1.14%
$ 1.13 million $ 5,327
Apr 4, 1 PM $ 0.00112
-0.64%
$ 1.12 million $ 6,463
Apr 4, 12 PM $ 0.00114
+1.46%
$ 1.14 million $ 5,893
Apr 4, 11 AM $ 0.00112
+0.48%
$ 1.12 million $ 5,938
Apr 4, 10 AM $ 0.00111
-0.42%
$ 1.11 million $ 5,991
Apr 4, 9 AM $ 0.00112
+0.04%
$ 1.12 million $ 5,940
Apr 4, 8 AM $ 0.00112
-0.05%
$ 1.12 million $ 5,402
Apr 4, 7 AM $ 0.00112
-0.46%
$ 1.12 million $ 5,232
Apr 4, 6 AM $ 0.00112
+0.87%
$ 1.12 million $ 4,806
Apr 4, 5 AM $ 0.00111
+0.09%
$ 1.11 million $ 4,779
Apr 4, 4 AM $ 0.00111
-0.84%
$ 1.11 million $ 4,880
Apr 4, 3 AM $ 0.00112
+12.84%
$ 1.12 million $ 3,910
Apr 4, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 10,585
Apr 4, 1 AM $ 0.00112
+0.08%
$ 1.12 million $ 10,594
Apr 4, 12 AM $ 0.00112
+5.19%
$ 1.12 million $ 8,253
Apr 3, 11 PM $ 0.000882
-10.93%
$ 881,794 $ 10,486
Apr 3, 9 PM $ 0.00112
+0.11%
$ 1.12 million $ 10,475
Apr 3, 5 PM $ 0.00112
+0.10%
$ 1.12 million $ 12,079
Apr 3, 4 PM $ 0.00112
+0.28%
$ 1.12 million $ 11,410
Apr 3, 3 PM $ 0.00112
-0.17%
$ 1.12 million $ 11,387
Apr 3, 2 PM $ 0.00112
-1.31%
$ 1.12 million $ 10,536
Apr 3, 11 AM $ 0.00113
+0.04%
$ 1.13 million $ 3,828
Apr 3, 10 AM $ 0.00113
+0.19%
$ 1.13 million $ 3,886