FROG Historical Data

FROG Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000371
-0.79%
$ 371,491 $ 8,923
May 10, 11 PM $ 0.000371
+0.10%
$ 370,509 $ 8,786
May 10, 10 PM $ 0.00037
+0.00%
$ 369,725 $ 8,759
May 10, 6 PM $ 0.000369
+0.49%
$ 369,167 $ 8,707
May 10, 5 PM $ 0.000368
+0.34%
$ 367,642 $ 8,696
May 10, 4 PM $ 0.000366
+0.00%
$ 366,132 $ 8,504
May 10, 3 PM $ 0.000362
-2.92%
$ 362,259 $ 8,661
May 10, 2 PM $ 0.000369
+0.09%
$ 369,113 $ 7,140
May 10, 1 PM $ 0.000369
-0.98%
$ 369,089 $ 6,600
May 10, 12 PM $ 0.000374
-0.88%
$ 374,412 $ 6,008
May 10, 11 AM $ 0.000382
+0.26%
$ 381,723 $ 4,958
May 10, 10 AM $ 0.000381
-1.79%
$ 380,854 $ 4,400
May 10, 9 AM $ 0.000389
-1.74%
$ 389,131 $ 2,937
May 10, 7 AM $ 0.000382
-16.32%
$ 382,425 $ 2,702
May 10, 6 AM $ 0.000457
+15.63%
$ 456,951 $ 4,760
May 10, 5 AM $ 0.000395
-12.96%
$ 395,148 $ 4,769
May 10, 4 AM $ 0.00041
-0.03%
$ 410,362 $ 5,414
May 10, 3 AM $ 0.000411
-10.59%
$ 410,564 $ 5,800
May 10, 2 AM $ 0.000465
-0.17%
$ 464,736 $ 6,707
May 9, 3 PM $ 0.00044
-1.06%
$ 440,160 $ 6,558
May 9, 2 PM $ 0.000447
-12.56%
$ 447,451 $ 7,453
May 9, 12 PM $ 0.000496
+8.77%
$ -- $ 6,902
May 9, 11 AM $ 0.000457
-9.98%
$ 456,699 $ 6,879
May 9, 10 AM $ 0.000507
+0.92%
$ 507,464 $ 9,332
May 9, 9 AM $ 0.000503
-0.33%
$ 502,901 $ 11,037
May 9, 8 AM $ 0.000505
+0.53%
$ 504,541 $ 10,252
May 9, 7 AM $ 0.000502
-0.75%
$ 502,114 $ 11,155
May 9, 6 AM $ 0.000506
-2.97%
$ 505,899 $ 9,111
May 9, 5 AM $ 0.000524
+2.48%
$ 523,962 $ 8,765
May 9, 4 AM $ 0.000512
+0.30%
$ 512,424 $ 7,884
May 9, 3 AM $ 0.000514
-1.74%
$ 513,683 $ 7,706
May 9, 2 AM $ 0.000526
+0.15%
$ 525,620 $ 6,477
May 9, 1 AM $ 0.000511
-0.40%
$ 510,652 $ 5,945
May 9, 12 AM $ 0.000513
-2.19%
$ 512,937 $ 5,405
May 8, 10 PM $ 0.000496
-0.52%
$ 496,353 $ 4,923
May 8, 9 PM $ 0.000499
+0.82%
$ 499,032 $ 4,993
May 8, 8 PM $ 0.000495
+0.00%
$ 494,838 $ 4,824
May 8, 5 PM $ 0.000483
+0.00%
$ 483,103 $ 4,764
May 8, 2 PM $ 0.000479
+0.06%
$ 479,410 $ 4,776
May 8, 1 PM $ 0.00048
+0.49%
$ 479,798 $ 5,520
May 8, 12 PM $ 0.000478
+0.29%
$ 477,666 $ 5,654
May 8, 11 AM $ 0.000488
-2.38%
$ 487,989 $ 5,716
May 8, 10 AM $ 0.0005
-0.69%
$ 500,047 $ 4,389
May 8, 9 AM $ 0.000502
-1.30%
$ 502,429 $ 5,355
May 8, 8 AM $ 0.00051
-0.01%
$ 509,541 $ 4,123
May 8, 6 AM $ 0.000511
+3.43%
$ 510,847 $ 3,451
May 8, 5 AM $ 0.000494
-6.25%
$ 493,891 $ 3,444
May 8, 3 AM $ 0.000528
+0.22%
$ 527,934 $ 3,641
May 8, 1 AM $ 0.000511
-0.52%
$ 511,379 $ 3,531
May 7, 10 PM $ 0.000514
+0.29%
$ 514,067 $ 3,391