FROG Historical Data

FROG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00113
+0.19%
$ 1.13 million $ 3,886
Apr 3, 9 AM $ 0.00112
-0.05%
$ 1.12 million $ 3,962
Apr 3, 8 AM $ 0.00112
+0.21%
$ 1.12 million $ 4,101
Apr 3, 7 AM $ 0.00112
+21.69%
$ 1.12 million $ 3,424
Apr 3, 5 AM $ 0.00112
+0.28%
$ 1.12 million $ 4,178
Apr 3, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 4,126
Apr 3, 3 AM $ 0.00112
+0.12%
$ 1.12 million $ 4,706
Apr 3, 1 AM $ 0.00112
+35.08%
$ 1.12 million $ 5,183
Apr 3, 12 AM $ 0.000903
+23.77%
$ 903,198 $ 5,379
Apr 2, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 5,372
Apr 2, 9 PM $ 0.00111
-0.08%
$ 1.11 million $ 5,371
Apr 2, 8 PM $ 0.00111
+0.50%
$ 1.11 million $ 5,369
Apr 2, 7 PM $ 0.00113
+3.94%
$ 1.13 million $ 3,769
Apr 2, 3 PM $ 0.00109
-0.50%
$ 1.09 million $ 3,506
Apr 2, 1 PM $ 0.00108
-1.56%
$ 1.08 million $ 4,281
Apr 2, 12 PM $ 0.0011
-0.44%
$ 1.1 million $ 3,398
Apr 2, 11 AM $ 0.00111
-0.14%
$ 1.11 million $ 3,498
Apr 2, 10 AM $ 0.00111
-0.76%
$ 1.11 million $ 3,432
Apr 2, 9 AM $ 0.00112
-0.46%
$ 1.12 million $ 3,271
Apr 2, 8 AM $ 0.00112
+0.02%
$ 1.12 million $ 3,178
Apr 2, 7 AM $ 0.00112
+0.12%
$ 1.12 million $ 3,207
Apr 2, 6 AM $ 0.00112
-0.05%
$ 1.12 million $ 4,254
Apr 2, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 4,269
Apr 2, 4 AM $ 0.00112
-0.35%
$ 1.12 million $ 4,270
Apr 2, 3 AM $ 0.00113
-0.86%
$ 1.13 million $ 4,500
Apr 2, 2 AM $ 0.00114
-1.37%
$ 1.14 million $ 4,467
Apr 2, 1 AM $ 0.00115
-1.17%
$ 1.15 million $ 4,526
Apr 2, 12 AM $ 0.00116
+0.10%
$ 1.16 million $ 4,412
Apr 1, 11 PM $ 0.00116
-0.03%
$ 1.16 million $ 4,409
Apr 1, 9 PM $ 0.000938
-20.80%
$ 938,246 $ 12
Apr 1, 7 PM $ 0.000987
-16.68%
$ 986,741 $ 4,518
Apr 1, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 4,518
Apr 1, 4 PM $ 0.00118
+0.36%
$ 1.18 million $ 4,516
Apr 1, 3 PM $ 0.00117
-0.16%
$ 1.17 million $ 4,138
Apr 1, 2 PM $ 0.00117
+0.18%
$ 1.17 million $ 3,459
Apr 1, 1 PM $ 0.00117
-0.37%
$ 1.17 million $ 3,561
Apr 1, 12 PM $ 0.00118
-0.18%
$ 1.18 million $ 3,459
Apr 1, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,457
Apr 1, 8 AM $ 0.00118
-0.21%
$ 1.18 million $ 4,457
Apr 1, 7 AM $ 0.00118
-0.13%
$ 1.18 million $ 5,096
Apr 1, 6 AM $ 0.00119
+0.73%
$ 1.19 million $ 4,061
Apr 1, 5 AM $ 0.00118
+0.38%
$ 1.18 million $ 4,005
Apr 1, 4 AM $ 0.00118
-0.09%
$ 1.18 million $ 4,018
Apr 1, 3 AM $ 0.00118
-0.13%
$ 1.18 million $ 3,621
Apr 1, 2 AM $ 0.00118
-0.22%
$ 1.18 million $ 4,193
Apr 1, 1 AM $ 0.00119
-0.13%
$ 1.19 million $ 3,966
Apr 1, 12 AM $ 0.00119
-1.44%
$ 1.19 million $ 3,936
Mar 31, 9 PM $ 0.00119
+0.42%
$ 1.19 million $ 4,014
Mar 31, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 4,042
Mar 31, 6 PM $ 0.00118
+8.00%
$ 1.18 million $ 3,790