FROG Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000555
-0.07%
$ 554,700 $ 2,930
Today, at 5 AM $ 0.000555
+0.08%
$ 554,700 $ 2,930
Today, at 4 AM $ 0.000554
+0.00%
$ 554,271 $ 2,921
Today, at 3 AM $ 0.000554
+0.06%
$ 553,867 $ 2,926
Today, at 1 AM $ 0.000551
+0.00%
$ 550,598 $ 2,907
Today, at 12 AM $ 0.000552
+1.05%
$ 552,382 $ 2,904
Yesterday, at 11 PM $ 0.00055
-0.09%
$ 550,457 $ 2,779
Yesterday, at 10 PM $ 0.000552
-0.72%
$ 552,168 $ 2,583
Yesterday, at 4 PM $ 0.000553
-0.05%
$ 552,607 $ 2,031
Yesterday, at 3 PM $ 0.000553
+0.28%
$ 553,227 $ 1,967
Yesterday, at 2 PM $ 0.000552
-0.30%
$ 551,772 $ 1,728
Yesterday, at 1 PM $ 0.000555
+0.05%
$ 554,720 $ 1,558
Yesterday, at 12 PM $ 0.000558
-0.38%
$ 557,726 $ 1,401
Yesterday, at 10 AM $ 0.000559
+0.00%
$ 559,428 $ 481
Yesterday, at 9 AM $ 0.00056
+0.00%
$ 560,122 $ 457
Yesterday, at 5 AM $ 0.000559
+0.00%
$ 559,307 $ 502
Yesterday, at 4 AM $ 0.000559
+0.13%
$ 559,370 $ 2,796
Yesterday, at 1 AM $ 0.000559
+0.03%
$ 558,909 $ 2,799
Apr 27, 10 PM $ 0.000559
+0.25%
$ 558,961 $ 2,832
Apr 27, 9 PM $ 0.000558
+0.04%
$ 557,929 $ 2,717
Apr 27, 8 PM $ 0.000557
+0.00%
$ 557,224 $ 2,641
Apr 27, 2 PM $ 0.000559
+0.09%
$ 558,889 $ 2,643
Apr 27, 1 PM $ 0.000558
-0.50%
$ 557,734 $ 2,657
Apr 27, 12 PM $ 0.00056
+0.06%
$ 559,774 $ 2,581
Apr 27, 11 AM $ 0.00056
+0.01%
$ 559,560 $ 2,569
Apr 27, 10 AM $ 0.000559
-0.18%
$ 559,207 $ 2,457
Apr 27, 9 AM $ 0.00056
+0.00%
$ 559,525 $ 2,446
Apr 27, 7 AM $ 0.00056
-0.13%
$ 559,557 $ 2,640
Apr 27, 6 AM $ 0.000559
-0.11%
$ 559,301 $ 3,167
Apr 27, 5 AM $ 0.00056
-2.34%
$ 559,915 $ 3,173
Apr 27, 4 AM $ 0.000571
-0.88%
$ 570,790 $ 2,016
Apr 27, 2 AM $ 0.000576
+0.02%
$ 575,644 $ 2,004
Apr 27, 12 AM $ 0.000575
-0.10%
$ 575,145 $ 1,945
Apr 26, 3 PM $ 0.00057
+0.39%
$ 570,076 $ 2,751
Apr 26, 2 PM $ 0.000568
+0.00%
$ 567,870 $ 2,739
Apr 26, 9 AM $ 0.000568
+0.25%
$ 568,433 $ 2,958
Apr 26, 8 AM $ 0.000568
-0.33%
$ 567,627 $ 2,900
Apr 26, 7 AM $ 0.000569
+0.00%
$ -- $ 2,861
Apr 26, 6 AM $ 0.000567
-0.48%
$ 567,464 $ 2,861
Apr 26, 5 AM $ 0.000569
+0.22%
$ 569,435 $ 2,709
Apr 26, 4 AM $ 0.000567
+0.02%
$ 567,269 $ 3,071
Apr 26, 3 AM $ 0.00057
-0.19%
$ 569,817 $ 2,902
Apr 26, 2 AM $ 0.00057
-0.63%
$ 569,675 $ 2,199
Apr 25, 10 PM $ 0.000571
+0.17%
$ 571,326 $ 2,457
Apr 25, 4 PM $ 0.000571
-0.69%
$ 571,366 $ 2,481
Apr 25, 1 PM $ 0.000579
+0.01%
$ 578,586 $ 8,455
Apr 25, 12 PM $ 0.000581
+0.10%
$ 581,096 $ 8,306
Apr 25, 11 AM $ 0.000581
-0.07%
$ 581,180 $ 8,565
Apr 25, 10 AM $ 0.000583
+0.13%
$ 582,687 $ 8,576
Apr 25, 9 AM $ 0.000581
+0.00%
$ 581,214 $ 8,908
Download