FROG Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000555
-0.07%
$ 554,700 $ 2,930
5:02 AM $ 0.000554
+0.00%
$ 554,700 $ 2,921
5:00 AM $ 0.000554
+0.00%
$ 554,700 $ 2,919
4:31 AM $ 0.000554
+0.00%
$ 554,271 $ 2,921
3:24 AM $ 0.000554
+0.00%
$ 553,867 $ 2,926
3:23 AM $ 0.000554
+0.00%
$ 553,867 $ 2,926
3:22 AM $ 0.000555
+0.00%
$ 553,867 $ 2,918
3:19 AM $ 0.000554
+0.00%
$ 553,855 $ 2,915
3:18 AM $ 0.000554
+0.00%
$ 553,855 $ 2,896
1:44 AM $ 0.000551
+0.00%
$ 550,598 $ 2,907
12:33 AM $ 0.000552
+0.00%
$ 552,382 $ 2,904
12:27 AM $ 0.000552
+0.00%
$ 551,833 $ 2,897
12:26 AM $ 0.000547
+0.00%
$ 551,833 $ 2,897
11:32 PM $ 0.00055
+0.00%
$ 550,457 $ 2,779
11:02 PM $ 0.000552
+0.17%
$ 551,787 $ 2,779
11:01 PM $ 0.000552
+0.00%
$ 551,787 $ 2,688
11:00 PM $ 0.000551
+0.00%
$ 551,787 $ 2,638
10:57 PM $ 0.000552
+0.19%
$ 552,168 $ 2,583
10:56 PM $ 0.000552
+0.00%
$ 552,168 $ 2,485
10:55 PM $ 0.000553
+0.00%
$ 552,168 $ 2,485
10:53 PM $ 0.000554
+0.00%
$ 553,993 $ 2,320
10:52 PM $ 0.000553
-0.17%
$ 553,993 $ 2,320
10:51 PM $ 0.000554
+0.00%
$ 553,993 $ 2,276
10:48 PM $ 0.000555
+0.17%
$ 555,392 $ 2,154
10:47 PM $ 0.000556
+0.00%
$ 555,392 $ 2,083
10:46 PM $ 0.000554
+0.00%
$ 555,392 $ 2,054
10:43 PM $ 0.000555
+0.05%
$ 555,111 $ 2,010
10:42 PM $ 0.000556
+0.10%
$ 555,111 $ 1,930
10:41 PM $ 0.000556
+0.00%
$ 555,111 $ 1,869
4:47 PM $ 0.000553
+0.00%
$ 552,607 $ 2,031
4:46 PM $ 0.000552
+0.00%
$ 552,607 $ 2,031
4:45 PM $ 0.000552
+0.00%
$ 552,607 $ 2,003
4:40 PM $ 0.000553
+0.00%
$ 552,873 $ 1,985
4:37 PM $ 0.000553
+0.00%
$ 552,873 $ 1,966
3:57 PM $ 0.000553
+0.00%
$ 553,227 $ 1,967
3:56 PM $ 0.000553
+0.00%
$ 553,227 $ 1,958
3:54 PM $ 0.000553
+0.00%
$ 553,445 $ 1,928
3:53 PM $ 0.000553
+0.00%
$ 553,445 $ 1,916
3:10 PM $ 0.000554
+0.00%
$ 551,676 $ 1,806
3:01 PM $ 0.000552
+0.00%
$ 551,676 $ 1,746
2:26 PM $ 0.000552
+0.00%
$ 551,772 $ 1,728
2:25 PM $ 0.000552
-0.04%
$ 551,772 $ 1,716
2:21 PM $ 0.000552
-0.01%
$ 552,119 $ 1,687
2:20 PM $ 0.000552
+0.06%
$ 552,119 $ 1,687
2:19 PM $ 0.000552
+0.00%
$ 551,687 $ 1,680
2:18 PM $ 0.000553
+0.00%
$ 551,687 $ 1,680
2:02 PM $ 0.000553
+0.00%
$ 553,382 $ 1,558
2:01 PM $ 0.000553
+0.00%
$ 553,382 $ 1,558
1:53 PM $ 0.000555
+0.00%
$ 554,720 $ 1,558
1:48 PM $ 0.000554
+0.00%
$ 554,437 $ 1,500
Download