LEOPARD Historical Data

LEOPARD Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.0₁₁26
+0.39%
$ 652,943 $ 55,041
May 9, 2022 $ 0.0₁₁259
-4.78%
$ 650,431 $ 43,963
May 8, 2022 $ 0.0₁₁272
-7.48%
$ 683,079 $ 37,415
May 7, 2022 $ 0.0₁₁294
+7.69%
$ 738,328 $ 49,123
May 6, 2022 $ 0.0₁₁273
+0.74%
$ 685,590 $ 38,593
May 5, 2022 $ 0.0₁₁275
+0.00%
$ 690,612 $ 41,744
May 4, 2022 $ 0.0₁₁275
+2.23%
$ 690,612 $ 49,030
May 3, 2022 $ 0.0₁₁271
-12.01%
$ 680,567 $ 42,711
May 2, 2022 $ 0.0₁₁308
+11.19%
$ 773,486 $ 50,143
May 1, 2022 $ 0.0₁₁273
-10.20%
$ 685,590 $ 46,774
Apr 30, 2022 $ 0.0₁₁304
+5.94%
$ 763,441 $ 52,243
Apr 29, 2022 $ 0.0₁₁287
-16.09%
$ 720,666 $ 36,295
Apr 28, 2022 $ 0.0₁₁342
-20.28%
$ 858,871 $ 45,011
Apr 27, 2022 $ 0.0₁₁429
+27.68%
$ 1.08 million $ 58,372
Apr 26, 2022 $ 0.0₁₁336
+1.51%
$ 843,803 $ 35,850
Apr 25, 2022 $ 0.0₁₁331
-24.26%
$ 831,246 $ 44,864
Apr 24, 2022 $ 0.0₁₁437
+16.53%
$ 1.1 million $ 41,837
Apr 23, 2022 $ 0.0₁₁375
+2.46%
$ 941,744 $ 37,956
Apr 22, 2022 $ 0.0₁₁366
-4.19%
$ 919,142 $ 44,809
Apr 21, 2022 $ 0.0₁₁382
-1.29%
$ 959,323 $ 49,745
Apr 20, 2022 $ 0.0₁₁385
-15.75%
$ 966,857 $ 39,999
Apr 19, 2022 $ 0.0₁₁455
+16.97%
$ 1.14 million $ 50,549
Apr 18, 2022 $ 0.0₁₁389
-10.16%
$ 976,903 $ 57,143
Apr 17, 2022 $ 0.0₁₁433
-2.04%
$ 1.09 million $ 56,751
Apr 16, 2022 $ 0.0₁₁445
+1.60%
$ 1.12 million $ 66,109
Apr 15, 2022 $ 0.0₁₁44
-0.68%
$ 1.1 million $ 43,492
Apr 14, 2022 $ 0.0₁₁443
+2.78%
$ 1.11 million $ 55,760
Apr 13, 2022 $ 0.0₁₁431
+0.23%
$ 1.08 million $ 39,639
Apr 12, 2022 $ 0.0₁₁428
+12.63%
$ 1.07 million $ 64,783
Apr 11, 2022 $ 0.0₁₁381
-18.76%
$ 956,812 $ 40,111
Apr 10, 2022 $ 0.0₁₁469
+9.32%
$ 1.18 million $ 54,152
Apr 9, 2022 $ 0.0₁₁427
+0.23%
$ 1.07 million $ 52,268
Apr 8, 2022 $ 0.0₁₁426
+37.42%
$ 1.07 million $ 74,527
Apr 7, 2022 $ 0.0₁₁31
+1.31%
$ 778,509 $ 22,232
Apr 6, 2022 $ 0.0₁₁306
-9.73%
$ 768,463 $ 31,115
Apr 5, 2022 $ 0.0₁₁339
+7.28%
$ 851,337 $ 40,596
Apr 4, 2022 $ 0.0₁₁318
-9.14%
$ 798,599 $ 39,848
Apr 3, 2022 $ 0.0₁₁351
+1.16%
$ 881,473 $ 32,594
Apr 2, 2022 $ 0.0₁₁347
-10.57%
$ 871,405 $ 34,163
Apr 1, 2022 $ 0.0₁₁389
+5.42%
$ 976,903 $ 32,432
Mar 31, 2022 $ 0.0₁₁369
-0.27%
$ 926,676 $ 41,271
Mar 30, 2022 $ 0.0₁₁37
-2.89%
$ 929,188 $ 36,185
Mar 29, 2022 $ 0.0₁₁381
+0.79%
$ 956,812 $ 33,502
Mar 28, 2022 $ 0.0₁₁378
+5.29%
$ 949,278 $ 44,701
Mar 27, 2022 $ 0.0₁₁359
+0.00%
$ 901,563 $ 42,344
Mar 26, 2022 $ 0.0₁₁358
+1.42%
$ 899,052 $ 41,116
Mar 25, 2022 $ 0.0₁₁353
-0.61%
$ 886,495 $ 39,141
Mar 24, 2022 $ 0.0₁₁355
-1.61%
$ 891,891 $ 47,216
Mar 23, 2022 $ 0.0₁₁361
-10.84%
$ 906,516 $ 52,007
Mar 22, 2022 $ 0.0₁₁405
+0.04%
$ 1.02 million $ 34,878