LEOPARD Historical Data

LEOPARD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.0₁₁318
-9.14%
$ 798,599 $ 39,848
Apr 3, 2022 $ 0.0₁₁351
+1.16%
$ 881,473 $ 32,594
Apr 2, 2022 $ 0.0₁₁347
-10.57%
$ 871,405 $ 34,163
Apr 1, 2022 $ 0.0₁₁389
+5.42%
$ 976,903 $ 32,432
Mar 31, 2022 $ 0.0₁₁369
-0.27%
$ 926,676 $ 41,271
Mar 30, 2022 $ 0.0₁₁37
-2.89%
$ 929,188 $ 36,185
Mar 29, 2022 $ 0.0₁₁381
+0.79%
$ 956,812 $ 33,502
Mar 28, 2022 $ 0.0₁₁378
+5.29%
$ 949,278 $ 44,701
Mar 27, 2022 $ 0.0₁₁359
+0.00%
$ 901,563 $ 42,344
Mar 26, 2022 $ 0.0₁₁358
+1.42%
$ 899,052 $ 41,116
Mar 25, 2022 $ 0.0₁₁353
-0.61%
$ 886,495 $ 39,141
Mar 24, 2022 $ 0.0₁₁355
-1.61%
$ 891,891 $ 47,216
Mar 23, 2022 $ 0.0₁₁361
-10.84%
$ 906,516 $ 52,007
Mar 22, 2022 $ 0.0₁₁405
+0.04%
$ 1.02 million $ 34,878
Mar 21, 2022 $ 0.0₁₁405
-0.02%
$ 1.02 million $ 31,053
Mar 20, 2022 $ 0.0₁₁405
-12.67%
$ 1.02 million $ 41,347
Mar 19, 2022 $ 0.0₁₁463
-0.59%
$ 1.16 million $ 61,272
Mar 18, 2022 $ 0.0₁₁466
+26.72%
$ 1.17 million $ 50,650
Mar 17, 2022 $ 0.0₁₁368
+5.97%
$ 923,979 $ 50,630
Mar 16, 2022 $ 0.0₁₁347
+10.02%
$ 871,942 $ 42,422
Mar 15, 2022 $ 0.0₁₁316
-0.77%
$ 792,532 $ 51,105
Mar 14, 2022 $ 0.0₁₁317
+0.13%
$ 796,264 $ 34,563
Mar 13, 2022 $ 0.0₁₁317
-2.22%
$ 795,247 $ 33,288
Mar 12, 2022 $ 0.0₁₁324
-30.98%
$ 813,332 $ 37,696
Mar 11, 2022 $ 0.0₁₁469
-0.32%
$ 1.18 million $ 70,876
Mar 10, 2022 $ 0.0₁₁471
+6.54%
$ 1.18 million $ 68,498
Mar 9, 2022 $ 0.0₁₁442
+6.19%
$ 1.11 million $ 69,416
Mar 8, 2022 $ 0.0₁₁415
+9.02%
$ 1.04 million $ 68,913
Mar 7, 2022 $ 0.0₁₁381
-19.85%
$ 956,265 $ 56,942
Mar 6, 2022 $ 0.0₁₁476
+7.15%
$ 1.2 million $ 46,459
Mar 5, 2022 $ 0.0₁₁444
+0.20%
$ 1.12 million $ 39,877
Mar 4, 2022 $ 0.0₁₁443
-7.54%
$ 1.11 million $ 60,021
Mar 3, 2022 $ 0.0₁₁48
+1.24%
$ 1.2 million $ 46,742
Mar 2, 2022 $ 0.0₁₁474
-4.75%
$ 1.19 million $ 52,907
Mar 1, 2022 $ 0.0₁₁497
+2.05%
$ 1.25 million $ 63,616
Feb 28, 2022 $ 0.0₁₁488
+4.30%
$ 1.23 million $ 65,160
Feb 27, 2022 $ 0.0₁₁468
-2.66%
$ 1.18 million $ 52,004
Feb 26, 2022 $ 0.0₁₁481
+7.47%
$ 1.21 million $ 67,126
Feb 25, 2022 $ 0.0₁₁447
+11.93%
$ 1.12 million $ 40,713
Feb 24, 2022 $ 0.0₁₁4
-12.96%
$ 1 million $ 52,703
Feb 23, 2022 $ 0.0₁₁459
-0.74%
$ 1.15 million $ 45,357
Feb 22, 2022 $ 0.0₁₁463
-15.15%
$ 1.16 million $ 45,882
Feb 21, 2022 $ 0.0₁₁545
-8.04%
$ 1.37 million $ 51,762
Feb 20, 2022 $ 0.0₁₁594
+6.75%
$ 1.49 million $ 54,596
Feb 19, 2022 $ 0.0₁₁556
-5.00%
$ 1.4 million $ 41,473
Feb 18, 2022 $ 0.0₁₁586
+17.63%
$ 1.47 million $ 42,269
Feb 17, 2022 $ 0.0₁₁494
-16.39%
$ 1.24 million $ 47,913
Feb 16, 2022 $ 0.0₁₁591
-6.81%
$ 1.48 million $ 45,427
Feb 15, 2022 $ 0.0₁₁634
-0.92%
$ 1.59 million $ 25,862
Feb 14, 2022 $ 0.0₁₁64
-10.66%
$ 1.61 million $ 59,087