LEOPARD Historical Data

LEOPARD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0₁₁474
-4.75%
$ 1.19 million $ 52,907
Mar 1, 2022 $ 0.0₁₁497
+2.05%
$ 1.25 million $ 63,616
Feb 28, 2022 $ 0.0₁₁488
+4.30%
$ 1.23 million $ 65,160
Feb 27, 2022 $ 0.0₁₁468
-2.66%
$ 1.18 million $ 52,004
Feb 26, 2022 $ 0.0₁₁481
+7.47%
$ 1.21 million $ 67,126
Feb 25, 2022 $ 0.0₁₁447
+11.93%
$ 1.12 million $ 40,713
Feb 24, 2022 $ 0.0₁₁4
-12.96%
$ 1 million $ 52,703
Feb 23, 2022 $ 0.0₁₁459
-0.74%
$ 1.15 million $ 45,357
Feb 22, 2022 $ 0.0₁₁463
-15.15%
$ 1.16 million $ 45,882
Feb 21, 2022 $ 0.0₁₁545
-8.04%
$ 1.37 million $ 51,762
Feb 20, 2022 $ 0.0₁₁594
+6.75%
$ 1.49 million $ 54,596
Feb 19, 2022 $ 0.0₁₁556
-5.00%
$ 1.4 million $ 41,473
Feb 18, 2022 $ 0.0₁₁586
+17.63%
$ 1.47 million $ 42,269
Feb 17, 2022 $ 0.0₁₁494
-16.39%
$ 1.24 million $ 47,913
Feb 16, 2022 $ 0.0₁₁591
-6.81%
$ 1.48 million $ 45,427
Feb 15, 2022 $ 0.0₁₁634
-0.92%
$ 1.59 million $ 25,862
Feb 14, 2022 $ 0.0₁₁64
-10.66%
$ 1.61 million $ 59,087
Feb 13, 2022 $ 0.0₁₁716
+21.38%
$ -- $ 63,602
Download