LEOPARD Historical Data

LEOPARD Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.0₁₁128
+7.56%
$ 321,449 $ 43,038
May 23, 2022 $ 0.0₁₁12
+1.69%
$ 301,358 $ 27,697
May 22, 2022 $ 0.0₁₁118
-3.28%
$ 296,336 $ 21,447
May 21, 2022 $ 0.0₁₁122
+0.00%
$ 306,381 $ 37,769
May 20, 2022 $ 0.0₁₁122
-0.81%
$ 306,381 $ 21,990
May 19, 2022 $ 0.0₁₁124
-2.36%
$ 311,403 $ 58,284
May 18, 2022 $ 0.0₁₁127
+19.81%
$ 318,937 $ 48,214
May 17, 2022 $ 0.0₁₁106
-20.90%
$ 266,200 $ 51,088
May 16, 2022 $ 0.0₁₁136
+5.43%
$ 341,539 $ 52,514
May 15, 2022 $ 0.0₁₁132
-16.98%
$ 331,494 $ 56,988
May 14, 2022 $ 0.0₁₁159
-1.85%
$ 399,300 $ 81,518
May 13, 2022 $ 0.0₁₁165
-20.28%
$ 414,343 $ 60,543
May 12, 2022 $ 0.0₁₁207
-0.49%
$ 519,778 $ 64,508
May 11, 2022 $ 0.0₁₁208
-20.00%
$ 522,328 $ 52,891
May 10, 2022 $ 0.0₁₁26
+0.39%
$ 652,943 $ 55,041
May 9, 2022 $ 0.0₁₁259
-4.78%
$ 650,431 $ 43,963
May 8, 2022 $ 0.0₁₁272
-7.48%
$ 683,079 $ 37,415
May 7, 2022 $ 0.0₁₁294
+7.69%
$ 738,328 $ 49,123
May 6, 2022 $ 0.0₁₁273
+0.74%
$ 685,590 $ 38,593
May 5, 2022 $ 0.0₁₁275
+0.00%
$ 690,612 $ 41,744
May 4, 2022 $ 0.0₁₁275
+2.23%
$ 690,612 $ 49,030
May 3, 2022 $ 0.0₁₁271
-12.01%
$ 680,567 $ 42,711
May 2, 2022 $ 0.0₁₁308
+11.19%
$ 773,486 $ 50,143
May 1, 2022 $ 0.0₁₁273
-10.20%
$ 685,590 $ 46,774
Apr 30, 2022 $ 0.0₁₁304
+5.94%
$ 763,441 $ 52,243
Apr 29, 2022 $ 0.0₁₁287
-16.09%
$ 720,666 $ 36,295
Apr 28, 2022 $ 0.0₁₁342
-20.28%
$ 858,871 $ 45,011
Apr 27, 2022 $ 0.0₁₁429
+27.68%
$ 1.08 million $ 58,372
Apr 26, 2022 $ 0.0₁₁336
+1.51%
$ 843,803 $ 35,850
Apr 25, 2022 $ 0.0₁₁331
-24.26%
$ 831,246 $ 44,864
Apr 24, 2022 $ 0.0₁₁437
+16.53%
$ 1.1 million $ 41,837
Apr 23, 2022 $ 0.0₁₁375
+2.46%
$ 941,744 $ 37,956
Apr 22, 2022 $ 0.0₁₁366
-4.19%
$ 919,142 $ 44,809
Apr 21, 2022 $ 0.0₁₁382
-1.29%
$ 959,323 $ 49,745
Apr 20, 2022 $ 0.0₁₁385
-15.75%
$ 966,857 $ 39,999
Apr 19, 2022 $ 0.0₁₁455
+16.97%
$ 1.14 million $ 50,549
Apr 18, 2022 $ 0.0₁₁389
-10.16%
$ 976,903 $ 57,143
Apr 17, 2022 $ 0.0₁₁433
-2.04%
$ 1.09 million $ 56,751
Apr 16, 2022 $ 0.0₁₁445
+1.60%
$ 1.12 million $ 66,109
Apr 15, 2022 $ 0.0₁₁44
-0.68%
$ 1.1 million $ 43,492
Apr 14, 2022 $ 0.0₁₁443
+2.78%
$ 1.11 million $ 55,760
Apr 13, 2022 $ 0.0₁₁431
+0.23%
$ 1.08 million $ 39,639
Apr 12, 2022 $ 0.0₁₁428
+12.63%
$ 1.07 million $ 64,783
Apr 11, 2022 $ 0.0₁₁381
-18.76%
$ 956,812 $ 40,111
Apr 10, 2022 $ 0.0₁₁469
+9.32%
$ 1.18 million $ 54,152
Apr 9, 2022 $ 0.0₁₁427
+0.23%
$ 1.07 million $ 52,268
Apr 8, 2022 $ 0.0₁₁426
+37.42%
$ 1.07 million $ 74,527
Apr 7, 2022 $ 0.0₁₁31
+1.31%
$ 778,509 $ 22,232
Apr 6, 2022 $ 0.0₁₁306
-9.73%
$ 768,463 $ 31,115
Apr 5, 2022 $ 0.0₁₁339
+7.28%
$ 851,337 $ 40,596