LEOPARD Historical Data

LEOPARD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0₁₁382
-1.29%
$ 959,323 $ 49,745
Apr 20, 2022 $ 0.0₁₁385
-15.75%
$ 966,857 $ 39,999
Apr 19, 2022 $ 0.0₁₁455
+16.97%
$ 1.14 million $ 50,549
Apr 18, 2022 $ 0.0₁₁389
-10.16%
$ 976,903 $ 57,143
Apr 17, 2022 $ 0.0₁₁433
-2.04%
$ 1.09 million $ 56,751
Apr 16, 2022 $ 0.0₁₁445
+1.60%
$ 1.12 million $ 66,109
Apr 15, 2022 $ 0.0₁₁44
-0.68%
$ 1.1 million $ 43,492
Apr 14, 2022 $ 0.0₁₁443
+2.78%
$ 1.11 million $ 55,760
Apr 13, 2022 $ 0.0₁₁431
+0.23%
$ 1.08 million $ 39,639
Apr 12, 2022 $ 0.0₁₁428
+12.63%
$ 1.07 million $ 64,783
Apr 11, 2022 $ 0.0₁₁381
-18.76%
$ 956,812 $ 40,111
Apr 10, 2022 $ 0.0₁₁469
+9.32%
$ 1.18 million $ 54,152
Apr 9, 2022 $ 0.0₁₁427
+0.23%
$ 1.07 million $ 52,268
Apr 8, 2022 $ 0.0₁₁426
+37.42%
$ 1.07 million $ 74,527
Apr 7, 2022 $ 0.0₁₁31
+1.31%
$ 778,509 $ 22,232
Apr 6, 2022 $ 0.0₁₁306
-9.73%
$ 768,463 $ 31,115
Apr 5, 2022 $ 0.0₁₁339
+7.28%
$ 851,337 $ 40,596
Apr 4, 2022 $ 0.0₁₁318
-9.14%
$ 798,599 $ 39,848
Apr 3, 2022 $ 0.0₁₁351
+1.16%
$ 881,473 $ 32,594
Apr 2, 2022 $ 0.0₁₁347
-10.57%
$ 871,405 $ 34,163
Apr 1, 2022 $ 0.0₁₁389
+5.42%
$ 976,903 $ 32,432
Mar 31, 2022 $ 0.0₁₁369
-0.27%
$ 926,676 $ 41,271
Mar 30, 2022 $ 0.0₁₁37
-2.89%
$ 929,188 $ 36,185
Mar 29, 2022 $ 0.0₁₁381
+0.79%
$ 956,812 $ 33,502
Mar 28, 2022 $ 0.0₁₁378
+5.29%
$ 949,278 $ 44,701
Mar 27, 2022 $ 0.0₁₁359
+0.00%
$ 901,563 $ 42,344
Mar 26, 2022 $ 0.0₁₁358
+1.42%
$ 899,052 $ 41,116
Mar 25, 2022 $ 0.0₁₁353
-0.61%
$ 886,495 $ 39,141
Mar 24, 2022 $ 0.0₁₁355
-1.61%
$ 891,891 $ 47,216
Mar 23, 2022 $ 0.0₁₁361
-10.84%
$ 906,516 $ 52,007
Mar 22, 2022 $ 0.0₁₁405
+0.04%
$ 1.02 million $ 34,878
Mar 21, 2022 $ 0.0₁₁405
-0.02%
$ 1.02 million $ 31,053
Mar 20, 2022 $ 0.0₁₁405
-12.67%
$ 1.02 million $ 41,347
Mar 19, 2022 $ 0.0₁₁463
-0.59%
$ 1.16 million $ 61,272
Mar 18, 2022 $ 0.0₁₁466
+26.72%
$ 1.17 million $ 50,650
Mar 17, 2022 $ 0.0₁₁368
+5.97%
$ 923,979 $ 50,630
Mar 16, 2022 $ 0.0₁₁347
+10.02%
$ 871,942 $ 42,422
Mar 15, 2022 $ 0.0₁₁316
-0.77%
$ 792,532 $ 51,105
Mar 14, 2022 $ 0.0₁₁317
+0.13%
$ 796,264 $ 34,563
Mar 13, 2022 $ 0.0₁₁317
-2.22%
$ 795,247 $ 33,288
Mar 12, 2022 $ 0.0₁₁324
-30.98%
$ 813,332 $ 37,696
Mar 11, 2022 $ 0.0₁₁469
-0.32%
$ 1.18 million $ 70,876
Mar 10, 2022 $ 0.0₁₁471
+6.54%
$ 1.18 million $ 68,498
Mar 9, 2022 $ 0.0₁₁442
+6.19%
$ 1.11 million $ 69,416
Mar 8, 2022 $ 0.0₁₁415
+9.02%
$ 1.04 million $ 68,913
Mar 7, 2022 $ 0.0₁₁381
-19.85%
$ 956,265 $ 56,942
Mar 6, 2022 $ 0.0₁₁476
+7.15%
$ 1.2 million $ 46,459
Mar 5, 2022 $ 0.0₁₁444
+0.20%
$ 1.12 million $ 39,877
Mar 4, 2022 $ 0.0₁₁443
-7.54%
$ 1.11 million $ 60,021
Mar 3, 2022 $ 0.0₁₁48
+1.24%
$ 1.2 million $ 46,742