LEOPARD Historical Data

LEOPARD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0₁₁138
-9.80%
$ 346,562 $ 49,268
Jun 28, 2022 $ 0.0₁₁153
+0.00%
$ 384,232 $ 63,225
Jun 27, 2022 $ 0.0₁₁154
-12.99%
$ 386,743 $ 47,133
Jun 26, 2022 $ 0.0₁₁177
-0.56%
$ 444,503 $ 13,838
Jun 25, 2022 $ 0.0₁₁178
-17.97%
$ 447,015 $ 46,962
Jun 24, 2022 $ 0.0₁₁217
+21.91%
$ 544,956 $ 45,691
Jun 23, 2022 $ 0.0₁₁178
-1.11%
$ 447,015 $ 23,381
Jun 22, 2022 $ 0.0₁₁18
+6.51%
$ 452,037 $ 60,984
Jun 21, 2022 $ 0.0₁₁169
+59.43%
$ 424,406 $ 80,481
Jun 20, 2022 $ 0.0₁₁11
-23.61%
$ 276,245 $ 55,161
Jun 19, 2022 $ 0.0₁₁145
+17.89%
$ 364,141 $ 72,922
Jun 18, 2022 $ 0.0₁₁124
-26.63%
$ 311,403 $ 54,164
Jun 17, 2022 $ 0.0₁₁169
+9.74%
$ 424,413 $ 55,395
Jun 16, 2022 $ 0.0₁₁154
+0.00%
$ 386,742 $ 53,257
Jun 15, 2022 $ 0.0₁₁154
+41.28%
$ 386,743 $ 65,359
Jun 14, 2022 $ 0.0₁₁108
-7.70%
$ 271,222 $ 26,577
Jun 13, 2022 $ 0.0₁₁117
-8.59%
$ 293,836 $ 44,156
Jun 12, 2022 $ 0.0₁₁129
-11.03%
$ 323,960 $ 29,833
Jun 11, 2022 $ 0.0₁₁145
-12.12%
$ 364,141 $ 41,228
Jun 10, 2022 $ 0.0₁₁163
-8.43%
$ 409,345 $ 26,556
Jun 9, 2022 $ 0.0₁₁178
+28.98%
$ 447,036 $ 46,173
Jun 8, 2022 $ 0.0₁₁138
+4.54%
$ 346,603 $ 25,825
Jun 7, 2022 $ 0.0₁₁132
+8.21%
$ 331,560 $ 15,110
Jun 6, 2022 $ 0.0₁₁122
-7.57%
$ 306,392 $ 37,639
Jun 5, 2022 $ 0.0₁₁132
-1.49%
$ 331,494 $ 16,097
Jun 4, 2022 $ 0.0₁₁134
+0.00%
$ 336,517 $ 6,825
Jun 3, 2022 $ 0.0₁₁134
+2.29%
$ 336,517 $ 18,433
Jun 2, 2022 $ 0.0₁₁13
+7.44%
$ 326,471 $ 20,827
Jun 1, 2022 $ 0.0₁₁121
-4.72%
$ 303,869 $ 33,387
May 31, 2022 $ 0.0₁₁127
+3.25%
$ 318,937 $ 34,578
May 30, 2022 $ 0.0₁₁123
+8.85%
$ 308,892 $ 34,756
May 29, 2022 $ 0.0₁₁113
-0.88%
$ 283,779 $ 54,264
May 28, 2022 $ 0.0₁₁116
-14.07%
$ 291,313 $ 52,171
May 27, 2022 $ 0.0₁₁135
+5.47%
$ 339,028 $ 60,452
May 26, 2022 $ 0.0₁₁128
-9.86%
$ 321,449 $ 50,118
May 25, 2022 $ 0.0₁₁142
+10.94%
$ 356,607 $ 66,405
May 24, 2022 $ 0.0₁₁128
+7.56%
$ 321,449 $ 43,038
May 23, 2022 $ 0.0₁₁12
+1.69%
$ 301,358 $ 27,697
May 22, 2022 $ 0.0₁₁118
-3.28%
$ 296,336 $ 21,447
May 21, 2022 $ 0.0₁₁122
+0.00%
$ 306,381 $ 37,769
May 20, 2022 $ 0.0₁₁122
-0.81%
$ 306,381 $ 21,990
May 19, 2022 $ 0.0₁₁124
-2.36%
$ 311,403 $ 58,284
May 18, 2022 $ 0.0₁₁127
+19.81%
$ 318,937 $ 48,214
May 17, 2022 $ 0.0₁₁106
-20.90%
$ 266,200 $ 51,088
May 16, 2022 $ 0.0₁₁136
+5.43%
$ 341,539 $ 52,514
May 15, 2022 $ 0.0₁₁132
-16.98%
$ 331,494 $ 56,988
May 14, 2022 $ 0.0₁₁159
-1.85%
$ 399,300 $ 81,518
May 13, 2022 $ 0.0₁₁165
-20.28%
$ 414,343 $ 60,543
May 12, 2022 $ 0.0₁₁207
-0.49%
$ 519,778 $ 64,508
May 11, 2022 $ 0.0₁₁208
-20.00%
$ 522,328 $ 52,891