LEOPARD Historical Data

LEOPARD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0₁₂24
+0.00%
$ 195,935 $ 0.0001
Jul 12, 9 AM $ 0.0₁₂544
+0.00%
$ 444,684 $ 1
Jul 10, 7 PM $ 0.0₁₂225
-5.28%
$ 183,431 $ 6
Jul 10, 2 PM $ 0.0₁₂241
+0.00%
$ 197,298 $ 6
Jul 10, 1 PM $ 0.0₁₂244
+0.00%
$ 199,573 $ 5
Jul 10, 1 AM $ 0.0₁₂242
+0.00%
$ 197,786 $ 2
Jul 9, 2 PM $ 0.0₁₂244
-0.09%
$ 199,662 $ 0
Jul 9, 10 AM $ 0.0₁₂243
+0.00%
$ 198,628 $ 0
Jul 8, 3 PM $ 0.0₁₂243
+0.00%
$ 198,164 $ 2
Jul 8, 2 PM $ 0.0₁₂242
+0.00%
$ 197,345 $ 2
Jul 7, 4 PM $ 0.0₁₂25
+0.00%
$ 204,577 $ 3
Jul 7, 3 PM $ 0.0₁₂25
+0.00%
$ 204,162 $ 1
Jul 7, 12 PM $ 0.0₁₂249
+0.00%
$ 203,234 $ 0
Jul 6, 8 PM $ 0.0₁₂249
+0.00%
$ 203,017 $ 3
Jul 5, 2 PM $ 0.0₁₂252
+0.00%
$ 205,922 $ 2
Jul 3, 2 PM $ 0.0₁₂242
+0.00%
$ 197,483 $ 1
Jul 1, 12 PM $ 0.0₁₂232
+0.00%
$ 189,467 $ 7
Jun 30, 6 PM $ 0.0₁₂234
+0.00%
$ 191,011 $ 10
Jun 30, 5 PM $ 0.0₁₂234
+0.00%
$ 190,876 $ 10
Jun 30, 4 AM $ 0.0₁₂237
+0.00%
$ 193,604 $ 5
Jun 30, 3 AM $ 0.0₁₂237
+0.00%
$ 193,714 $ 4
Jun 30, 1 AM $ 0.0₁₂238
+0.00%
$ 194,040 $ 1
Jun 29, 7 AM $ 0.0₁₂236
+0.04%
$ 192,967 $ 14
Jun 28, 7 PM $ 0.0₁₂237
+0.00%
$ 193,282 $ 5
Jun 28, 5 PM $ 0.0₁₂236
+0.00%
$ 192,811 $ 4
Jun 28, 7 AM $ 0.0₁₂238
+0.00%
$ 194,073 $ 1
Jun 27, 10 AM $ 0.0₁₂242
+0.00%
$ 197,347 $ 4
Jun 25, 8 PM $ 0.0₁₂238
+0.00%
$ 194,209 $ 13
Jun 24, 9 PM $ 0.0₁₂242
+0.00%
$ 197,379 $ 11
Jun 23, 4 AM $ 0.0₁₂254
+0.00%
$ 207,380 $ 1
Jun 21, 12 PM $ 0.0₁₂251
+0.00%
$ 205,440 $ 1
Jun 16, 10 AM $ 0.0₁₂264
+0.00%
$ 215,831 $ 1
Jun 15, 8 PM $ 0.0₁₂266
+0.00%
$ 217,298 $ 1
Jun 15, 6 PM $ 0.0₁₂267
-0.16%
$ 218,293 $ 1
Jun 11, 2 PM $ 0.0₁₂258
+0.00%
$ 211,142 $ 0
Jun 11, 7 AM $ 0.0₁₂257
-0.10%
$ 209,810 $ 0.1
Jun 8, 11 AM $ 0.0₁₂256
+0.00%
$ 209,528 $ 14
Jun 8, 10 AM $ 0.0₁₂256
+0.00%
$ 209,485 $ 12
Jun 7, 10 AM $ 0.0₁₂257
+0.00%
$ 209,665 $ 39
Jun 6, 7 PM $ 0.0₁₂246
-0.03%
$ 201,309 $ 48
Jun 6, 2 PM $ 0.0₁₂248
-0.09%
$ 202,523 $ 44
Jun 6, 8 AM $ 0.0₁₂248
+0.00%
$ 202,834 $ 16
Jun 5, 5 PM $ 0.0₁₂245
+0.00%
$ 200,031 $ 14
Jun 5, 4 PM $ 0.0₁₂246
+0.00%
$ 200,658 $ 13
Jun 3, 5 AM $ 0.0₁₂269
+0.00%
$ 219,615 $ 70
Jun 2, 5 PM $ 0.0₁₂285
+0.00%
$ 233,041 $ 78
Jun 2, 4 AM $ 0.0₁₂3
+0.00%
$ 244,775 $ 28
Jun 1, 12 AM $ 0.0₁₂306
+0.00%
$ 249,906 $ 35
May 31, 2 PM $ 0.0₁₂313
+0.00%
$ 255,493 $ 41
May 31, 1 PM $ 0.0₁₂313
+0.19%
$ 256,043 $ 29