LEOPARD Historical Data

LEOPARD Page 2
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0₁₂274
+0.00%
$ 223,804 $ 10
Mar 8, 3 PM $ 0.0₁₂274
+0.00%
$ 224,411 $ 9
Mar 7, 3 PM $ 0.0₁₂278
+0.00%
$ 227,245 $ 9
Mar 6, 6 PM $ 0.0₁₂28
+0.00%
$ 228,789 $ 6
Mar 6, 12 AM $ 0.0₁₂288
+0.00%
$ 235,636 $ 0
Mar 3, 9 PM $ 0.0₁₂277
+0.00%
$ 226,683 $ 12
Mar 3, 8 PM $ 0.0₁₂277
+0.00%
$ 226,683 $ 12
Mar 3, 10 AM $ 0.0₁₂273
+0.00%
$ 223,548 $ 3
Mar 3, 9 AM $ 0.0₁₂273
+0.00%
$ 223,548 $ 3
Mar 3, 8 AM $ 0.0₁₂278
+0.00%
$ 227,565 $ 3
Mar 1, 5 AM $ 0.0₁₂277
-0.04%
$ 226,250 $ 8
Feb 28, 11 PM $ 0.0₁₂271
+0.00%
$ 221,422 $ 8
Feb 24, 11 AM $ 0.0₁₂259
-0.23%
$ 212,089 $ 22
Feb 23, 7 AM $ 0.0₁₂265
+0.00%
$ 216,400 $ 0
Feb 23, 2 AM $ 0.0₁₂26
+0.00%
$ 212,830 $ 0.1
Feb 16, 6 AM $ 0.0₁₂27
+0.00%
$ 221,102 $ 1
Feb 13, 9 PM $ 0.0₁₂275
+0.00%
$ 225,196 $ 23
Feb 13, 6 PM $ 0.0₁₂274
+0.00%
$ 223,960 $ 2
Feb 11, 5 PM $ 0.0₁₂264
+0.00%
$ 215,810 $ 1
Feb 11, 3 AM $ 0.0₁₂274
+0.00%
$ 224,378 $ 4
Feb 10, 5 PM $ 0.0₁₂277
+0.16%
$ 226,404 $ 90
Feb 9, 2 PM $ 0.0₁₂275
-0.22%
$ 224,934 $ 25
Feb 8, 8 PM $ 0.0₁₂286
+0.00%
$ 234,018 $ 50
Feb 7, 9 AM $ 0.0₁₂279
+0.00%
$ 228,102 $ 45
Feb 7, 8 AM $ 0.0₁₂278
+0.00%
$ 227,717 $ 45
Feb 6, 8 AM $ 0.0₁₂27
+0.00%
$ 220,590 $ 12
Feb 6, 5 AM $ 0.0₁₂276
+0.00%
$ 225,841 $ 1
Feb 6, 3 AM $ 0.0₁₂269
+0.00%
$ -- $ 125
Feb 3, 12 PM $ 0.0₁₂339
+0.00%
$ 277,149 $ 3
Feb 2, 4 AM $ 0.0₁₂33
+0.00%
$ 269,937 $ 72
Feb 2, 1 AM $ 0.0₁₂341
+0.00%
$ 278,645 $ 59
Feb 1, 8 PM $ 0.0₁₂34
+0.00%
$ 278,229 $ 46
Feb 1, 7 PM $ 0.0₁₂341
+0.00%
$ 278,836 $ 46
Feb 1, 6 PM $ 0.0₁₂341
+0.00%
$ 279,067 $ 42
Feb 1, 7 AM $ 0.0₁₂346
+0.00%
$ 283,410 $ 25
Feb 1, 4 AM $ 0.0₁₂35
+0.00%
$ 287,133 $ 24
Jan 31, 7 PM $ 0.0₁₂347
+0.00%
$ 284,124 $ 37
Jan 30, 7 AM $ 0.0₁₂376
+0.00%
$ 308,527 $ 2
Jan 27, 10 PM $ 0.0₁₂402
+0.00%
$ 329,719 $ 9
Jan 27, 2 PM $ 0.0₁₂396
+0.00%
$ 324,635 $ 6
Jan 25, 1 PM $ 0.0₁₂395
+0.00%
$ 323,758 $ 9
Jan 25, 4 AM $ 0
--%
$ 0 $ 0
Jan 24, 1 AM $ 0.0₁₂399
-0.02%
$ 327,454 $ 24
Jan 23, 10 PM $ 0.0₁₂401
+0.00%
$ 328,534 $ 9
Jan 23, 5 PM $ 0.0₁₂404
+0.42%
$ 330,838 $ 8
Jan 23, 3 PM $ 0.0₁₂398
+0.00%
$ 326,632 $ 6
Jan 23, 12 AM $ 0.0₁₂4
+0.00%
$ 327,735 $ 11
Jan 22, 4 PM $ 0.0₁₂398
+0.00%
$ 326,254 $ 10
Jan 22, 3 PM $ 0.0₁₂398
+0.00%
$ 325,987 $ 10
Jan 21, 4 PM $ 0.0₁₂403
+0.00%
$ 330,018 $ 1