LEOPARD Historical Data

LEOPARD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0₁₂58
+10.31%
$ -- $ 428
Oct 28 $ 0.0₁₂528
-4.19%
$ 440,020 $ 213
Jun 24 $ 0.0₁₂641
+1.19%
$ -- $ 0
Jun 17 $ 0.0₁₂656
-3.30%
$ 540,071 $ 0
Jun 10 $ 0.0₁₂676
-9.67%
$ 566,430 $ 0.001
Jun 3 $ 0.0₁₂758
+3.72%
$ -- $ 4
May 27 $ 0.0₁₂706
-0.08%
$ -- $ 3
May 20 $ 0.0₁₂734
+2.68%
$ 612,048 $ 2
May 13 $ 0.0₁₂723
-5.02%
$ 597,874 $ 2
May 6 $ 0.0₁₂747
-1.57%
$ 636,821 $ 0
Apr 29 $ 0.0₁₂709
+0.83%
$ -- $ 0.01
Apr 15 $ 0.0₁₂707
-2.64%
$ -- $ 0
Apr 8 $ 0.0₁₂664
-11.24%
$ 608,622 $ 0.01
Apr 1 $ 0.0₁₂75
+0.22%
$ -- $ 0
Mar 18 $ 0.0₁₂682
-4.34%
$ -- $ 8
Mar 11 $ 0.0₁₂635
+0.00%
$ -- $ 4
Mar 4 $ 0.0₁₂55
-57.48%
$ 531,639 $ 56,430
Jan 8 $ 0.0₁₁101
-16.83%
$ -- $ 27
Jan 1 $ 0.0₁₁133
-11.60%
$ -- $ 16
Dec 25 $ 0.0₁₁16
+16.68%
$ -- $ 22
Dec 11 $ 0.0₁₁106
+10.46%
$ -- $ 11
Dec 4 $ 0.0₁₂878
+1.55%
$ -- $ 7
Oct 30 $ 0.0₁₂799
-0.11%
$ -- $ 1
Aug 28 $ 0.0₁₂752
-0.21%
$ -- $ 0
Jul 24 $ 0.0₁₂83
-0.09%
$ -- $ 11
Jul 17 $ 0.0₁₂964
+0.42%
$ -- $ 7
Jul 3 $ 0.0₁₁102
+1.04%
$ -- $ 10
Jun 5 $ 0.0₁₁128
-9.64%
$ -- $ 3
May 29 $ 0.0₁₁142
-8.98%
$ 1.42 million $ 12
May 8 $ 0.0₁₁167
-9.51%
$ -- $ 26
May 1 $ 0.0₁₁211
-0.67%
$ -- $ 21
Apr 24 $ 0.0₁₁19
-0.57%
$ -- $ 21
Apr 10 $ 0.0₁₁217
-0.12%
$ 2.29 million $ 12
Apr 3 $ 0.0₁₁235
+1.21%
$ -- $ 31
Mar 27 $ 0.0₁₁278
-7.42%
$ -- $ 25
Mar 13 $ 0.0₁₁336
+4.38%
$ -- $ 31
Mar 6 $ 0.0₁₁358
-1.77%
$ 3.22 million $ 24
Feb 27 $ 0.0₁₁364
+233.21%
$ 3.64 million $ 443
Feb 13 $ 0.0₁₂978
-7.51%
$ -- $ 10
Feb 6 $ 0.0₁₁106
-14.02%
$ 1.06 million $ 19
Jan 30 $ 0.0₁₁132
-2.45%
$ -- $ 8
Jan 23 $ 0.0₁₁107
+8.30%
$ 1.35 million $ 7
Jan 16 $ 0.0₁₂991
+6.50%
$ 991,072 $ 15
Jan 9 $ 0.0₁₂928
+0.96%
$ 928,236 $ 12
Jan 2 $ 0.0₁₂973
+4.21%
$ -- $ 2
Dec 26 $ 0.0₁₂949
+0.22%
$ -- $ 1
Dec 12 $ 0.0₁₂934
-5.24%
$ -- $ 20
Nov 14 $ 0.0₁₁127
-5.22%
$ -- $ 52,049
Nov 7 $ 0.0₁₁134
-24.15%
$ 1.34 million $ 134,066
Oct 31 $ 0.0₁₁177
+49.98%
$ 1.77 million $ 134,828