LEOPARD Historical Data

LEOPARD Page 2
Date Close Price change Market cap Trading volume
May 13 $ 0.0₁₂723
-5.02%
$ 597,874 $ 2
May 6 $ 0.0₁₂747
-1.57%
$ 636,821 $ 0
Apr 29 $ 0.0₁₂709
+0.83%
$ -- $ 0.01
Apr 15 $ 0.0₁₂707
-2.64%
$ -- $ 0
Apr 8 $ 0.0₁₂664
-11.24%
$ 608,622 $ 0.01
Apr 1 $ 0.0₁₂75
+0.22%
$ -- $ 0
Mar 18 $ 0.0₁₂682
-4.34%
$ -- $ 8
Mar 11 $ 0.0₁₂635
+0.00%
$ -- $ 4
Mar 4 $ 0.0₁₂55
-57.48%
$ 531,639 $ 56,430
Jan 8 $ 0.0₁₁101
-16.83%
$ -- $ 27
Jan 1 $ 0.0₁₁133
-11.60%
$ -- $ 16
Dec 25 $ 0.0₁₁16
+16.68%
$ -- $ 22
Dec 11 $ 0.0₁₁106
+10.46%
$ -- $ 11
Dec 4 $ 0.0₁₂878
+1.55%
$ -- $ 7
Oct 30 $ 0.0₁₂799
-0.11%
$ -- $ 1
Aug 28 $ 0.0₁₂752
-0.21%
$ -- $ 0
Jul 24 $ 0.0₁₂83
-0.09%
$ -- $ 11
Jul 17 $ 0.0₁₂964
+0.42%
$ -- $ 7
Jul 3 $ 0.0₁₁102
+1.04%
$ -- $ 10
Jun 5 $ 0.0₁₁128
-9.64%
$ -- $ 3
May 29 $ 0.0₁₁142
-8.98%
$ 1.42 million $ 12
May 8 $ 0.0₁₁167
-9.51%
$ -- $ 26
May 1 $ 0.0₁₁211
-0.67%
$ -- $ 21
Apr 24 $ 0.0₁₁19
-0.57%
$ -- $ 21
Apr 10 $ 0.0₁₁217
-0.12%
$ 2.29 million $ 12
Apr 3 $ 0.0₁₁235
+1.21%
$ -- $ 31
Mar 27 $ 0.0₁₁278
-7.42%
$ -- $ 25
Mar 13 $ 0.0₁₁336
+4.38%
$ -- $ 31
Mar 6 $ 0.0₁₁358
-1.77%
$ 3.22 million $ 24
Feb 27 $ 0.0₁₁364
+233.21%
$ 3.64 million $ 443
Feb 13 $ 0.0₁₂978
-7.51%
$ -- $ 10
Feb 6 $ 0.0₁₁106
-14.02%
$ 1.06 million $ 19
Jan 30 $ 0.0₁₁132
-2.45%
$ -- $ 8
Jan 23 $ 0.0₁₁107
+8.30%
$ 1.35 million $ 7
Jan 16 $ 0.0₁₂991
+6.50%
$ 991,072 $ 15
Jan 9 $ 0.0₁₂928
+0.96%
$ 928,236 $ 12
Jan 2 $ 0.0₁₂973
+4.21%
$ -- $ 2
Dec 26 $ 0.0₁₂949
+0.22%
$ -- $ 1
Dec 12 $ 0.0₁₂934
-5.24%
$ -- $ 20
Nov 14 $ 0.0₁₁127
-5.22%
$ -- $ 52,049
Nov 7 $ 0.0₁₁134
-24.15%
$ 1.34 million $ 134,066
Oct 31 $ 0.0₁₁177
+49.98%
$ 1.77 million $ 134,828
Oct 24 $ 0.0₁₁118
-31.82%
$ 1.18 million $ 106,252
Oct 17 $ 0.0₁₁173
+14.58%
$ 1.73 million $ 308,432
Oct 10 $ 0.0₁₁15
-30.22%
$ 1.5 million $ 266,033
Oct 3 $ 0.0₁₁215
+35.06%
$ 2.15 million $ 336,578
Sep 26 $ 0.0₁₁158
-20.50%
$ 1.58 million $ 305,800
Sep 19 $ 0.0₁₁159
-10.65%
$ 1.97 million $ 373,650
Sep 12 $ 0.0₁₁178
-9.44%
$ 454,285 $ 411,897
Sep 5 $ 0.0₁₁197
-7.55%
$ 479,888 $ 329,672