LEOPARD Historical Data

LEOPARD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0₁₂418
-9.76%
$ -- $ 25
Dec 19, 2025 $ 0.0₁₂411
+4.48%
$ 336,763 $ 13
Dec 18, 2025 $ 0.0₁₂399
-0.83%
$ -- $ 465
Dec 17, 2025 $ 0.0₁₂41
+0.00%
$ -- $ 329
Dec 16, 2025 $ 0.0₁₂407
+1.58%
$ 334,835 $ 326
Dec 15, 2025 $ 0.0₁₂402
+57.80%
$ -- $ 315
Dec 14, 2025 $ 0.0₁₂419
-0.62%
$ -- $ 276
Dec 13, 2025 $ 0.0₁₂414
+0.14%
$ 339,120 $ 241
Dec 12, 2025 $ 0.0₁₂409
-1.89%
$ 335,286 $ 227
Dec 11, 2025 $ 0.0₁₂405
+0.00%
$ -- $ 171
Dec 10, 2025 $ 0.0₁₂415
-0.25%
$ -- $ 172
Dec 9, 2025 $ 0.0₁₂425
+2.24%
$ 348,139 $ 172
Dec 8, 2025 $ 0.0₁₂42
+10.32%
$ 344,355 $ 128
Dec 7, 2025 $ 0.0₁₂407
-23.13%
$ 333,177 $ 146
Dec 6, 2025 $ 0.0₁₂42
+1.44%
$ 343,904 $ 85
Dec 5, 2025 $ 0.0₁₂403
-4.53%
$ 330,181 $ 102
Dec 4, 2025 $ 0.0₁₂422
+14.71%
$ 345,835 $ 29
Dec 3, 2025 $ 0.0₁₂368
-10.62%
$ 301,486 $ 9
Dec 2, 2025 $ 0.0₁₂409
-12.52%
$ 335,418 $ 9
Dec 1, 2025 $ 0.0₁₂528
+37.19%
$ 432,506 $ 23
Nov 30, 2025 $ 0.0₁₂419
+16.90%
$ 342,868 $ 20
Nov 29, 2025 $ 0.0₁₂412
+15.75%
$ 293,286 $ 14
Nov 28, 2025 $ 0.0₁₂356
-40.57%
$ 291,646 $ 4
Nov 27, 2025 $ 0.0₁₂418
+16.98%
$ 342,219 $ 347
Nov 26, 2025 $ 0.0₁₂347
+0.29%
$ 292,543 $ 19
Nov 25, 2025 $ 0.0₁₂346
-1.13%
$ 283,256 $ 1,553
Nov 24, 2025 $ 0.0₁₂374
+10.45%
$ 322,810 $ 2,539
Nov 23, 2025 $ 0.0₁₂339
-10.13%
$ 277,395 $ 1,253
Nov 22, 2025 $ 0.0₁₂368
+0.84%
$ -- $ 102
Nov 21, 2025 $ 0.0₁₂366
-5.46%
$ 302,873 $ 93
Nov 20, 2025 $ 0.0₁₂39
-4.27%
$ 319,864 $ 80
Nov 19, 2025 $ 0.0₁₂415
-1.02%
$ -- $ 0
Nov 18, 2025 $ 0.0₁₂415
+2.14%
$ -- $ 11
Nov 17, 2025 $ 0
-100.00%
$ -- $ 0
Nov 16, 2025 $ 0.0₁₂41
-8.83%
$ 336,612 $ 674
Nov 15, 2025 $ 0.0₁₂455
+0.40%
$ 373,154 $ 21
Nov 13, 2025 $ 0.0₁₂458
-1.62%
$ 375,647 $ 153
Nov 8, 2025 $ 0
-100.00%
$ -- $ 0.0₅1
Oct 12, 2025 $ 0.0₁₂679
+0.00%
$ 558,274 $ 0
Oct 11, 2025 $ 0.0₁₂583
+1.40%
$ 479,548 $ 0.001
Apr 3, 2025 $ 0.0₁₂552
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.0₁₂551
+0.00%
$ -- $ 10
Mar 20, 2025 $ 0.0₁₂57
+0.00%
$ -- $ 14
Mar 13, 2025 $ 0.0₁₂51
+0.00%
$ -- $ 317
Mar 6, 2025 $ 0.0₁₂536
+0.00%
$ -- $ 13
Feb 27, 2025 $ 0.0₁₂454
+1.08%
$ -- $ 22
Feb 26, 2025 $ 0.0₁₂454
-1.84%
$ 376,304 $ 20
Feb 25, 2025 $ 0.0₁₂469
+0.54%
$ 389,185 $ 55
Feb 24, 2025 $ 0.0₁₂467
-5.15%
$ 387,177 $ 11
Feb 23, 2025 $ 0.0₁₂485
-2.85%
$ 402,137 $ 10