LEOPARD Historical Data

LEOPARD Page 5
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₁₂665
+1.54%
$ 553,245 $ 168
Dec 14, 2024 $ 0.0₁₂649
-2.09%
$ 540,385 $ 110
Dec 13, 2024 $ 0.0₁₂669
+3.26%
$ 556,967 $ 76
Dec 12, 2024 $ 0.0₁₂644
+0.11%
$ 536,392 $ 170
Dec 11, 2024 $ 0.0₁₂645
+3.95%
$ 537,276 $ 271
Dec 10, 2024 $ 0.0₁₂621
-3.96%
$ 516,826 $ 203
Dec 9, 2024 $ 0.0₁₂627
-11.04%
$ 522,402 $ 70
Dec 8, 2024 $ 0.0₁₂684
-2.15%
$ 684,402 $ 84
Dec 7, 2024 $ 0.0₁₂697
-0.82%
$ 580,621 $ 325
Nov 7, 2024 $ 0.0₁₂58
+3.37%
$ 483,583 $ 247
Nov 6, 2024 $ 0.0₁₂557
+2.14%
$ 463,945 $ 115
Nov 5, 2024 $ 0.0₁₂563
+30.31%
$ 469,319 $ 10
Nov 4, 2024 $ 0.0₁₂526
+0.02%
$ -- $ 56
Nov 3, 2024 $ 0.0₁₂528
-5.13%
$ 440,020 $ 56
Nov 2, 2024 $ 0.0₁₂556
+0.82%
$ 462,920 $ 156
Jun 25, 2024 $ 0.0₁₂641
+1.69%
$ 535,767 $ 0
Jun 24, 2024 $ 0.0₁₂631
-0.47%
$ 526,942 $ 0.0001
Jun 23, 2024 $ 0.0₁₂647
-1.48%
$ 540,071 $ 0.00001
Jun 22, 2024 $ 0.0₁₂656
+0.62%
$ 547,893 $ 0
Jun 19, 2024 $ 0.0₁₂659
+0.88%
$ -- $ 0
Jun 18, 2024 $ 0.0₁₂654
-2.60%
$ 546,025 $ 0.0001
Jun 17, 2024 $ 0.0₁₂671
-1.09%
$ 560,487 $ 0
Jun 16, 2024 $ 0.0₁₂678
+0.36%
$ 566,430 $ 0
Jun 15, 2024 $ 0.0₁₂676
+0.80%
$ 564,438 $ 0
Jun 14, 2024 $ 0.0₁₂67
+0.60%
$ 560,047 $ 0
Jun 13, 2024 $ 0.0₁₂666
-3.21%
$ 556,272 $ 0
Jun 12, 2024 $ 0.0₁₂688
+1.36%
$ 574,598 $ 0
Jun 11, 2024 $ 0.0₁₂665
-4.22%
$ 555,550 $ 0.00001
Jun 10, 2024 $ 0.0₁₂694
-7.27%
$ 579,421 $ 0
Jun 9, 2024 $ 0.0₁₂753
-0.61%
$ -- $ 0
Jun 8, 2024 $ 0.0₁₂758
-0.16%
$ 633,375 $ 0
Jun 7, 2024 $ 0.0₁₂759
-3.83%
$ 634,082 $ 0
Jun 6, 2024 $ 0.0₁₂789
-3.76%
$ 658,716 $ 4
Jun 4, 2024 $ 0.0₁₂788
+7.08%
$ 658,152 $ 0.00001
Jun 3, 2024 $ 0.0₁₂736
+0.72%
$ 615,096 $ 0
Jun 2, 2024 $ 0.0₁₂706
-0.11%
$ -- $ 0
Jun 1, 2024 $ 0.0₁₂707
+1.32%
$ 590,554 $ 0.0001
May 31, 2024 $ 0.0₁₂698
+0.06%
$ 583,249 $ 0.001
May 29, 2024 $ 0.0₁₂703
-0.56%
$ -- $ 0
May 28, 2024 $ 0.0₁₂707
+0.01%
$ 590,925 $ 3
May 26, 2024 $ 0.0₁₂732
-0.33%
$ 612,048 $ 1
May 25, 2024 $ 0.0₁₂734
-1.87%
$ 614,079 $ 1
May 20, 2024 $ 0.0₁₂711
-0.54%
$ -- $ 0
May 19, 2024 $ 0.0₁₂715
-0.62%
$ 597,874 $ 0
May 17, 2024 $ 0.0₁₂723
+1.87%
$ 604,820 $ 1
May 16, 2024 $ 0.0₁₂71
-3.26%
$ 594,140 $ 2
May 13, 2024 $ 0.0₁₂76
-0.24%
$ 635,552 $ 0
May 12, 2024 $ 0.0₁₂761
+0.02%
$ 636,821 $ 0
May 8, 2024 $ 0.0₁₂747
+1.08%
$ -- $ 0
May 7, 2024 $ 0.0₁₂741
-2.44%
$ 620,241 $ 0