LEOPARD Historical Data

LEOPARD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0₁₂499
+2.77%
$ 413,575 $ 3
Feb 21, 2025 $ 0.0₁₂484
-1.17%
$ 401,237 $ 28
Feb 20, 2025 $ 0.0₁₂493
-41.57%
$ 409,009 $ 1
Feb 19, 2025 $ 0.0₁₂85
+13.61%
$ 704,563 $ 38
Feb 18, 2025 $ 0.0₁₂773
-20.39%
$ 773,497 $ 633
Feb 17, 2025 $ 0.0₁₁106
+135.78%
$ 881,783 $ 65
Feb 16, 2025 $ 0.0₁₂459
+2.97%
$ 380,810 $ 11
Feb 15, 2025 $ 0.0₁₂468
+4.11%
$ 387,900 $ 4
Feb 14, 2025 $ 0.0₁₂444
-6.01%
$ 368,194 $ 80
Feb 13, 2025 $ 0.0₁₂486
-5.55%
$ 485,840 $ 24
Feb 12, 2025 $ 0.0₁₂513
+15.43%
$ 512,917 $ 59
Feb 11, 2025 $ 0.0₁₂458
-1.27%
$ 379,973 $ 30
Feb 10, 2025 $ 0.0₁₂455
-0.91%
$ 376,864 $ 9
Feb 9, 2025 $ 0.0₁₂45
-0.39%
$ 373,404 $ 92
Feb 8, 2025 $ 0.0₁₂461
+13.95%
$ 382,508 $ 14
Feb 7, 2025 $ 0.0₁₂404
-7.42%
$ 334,906 $ 87
Feb 6, 2025 $ 0.0₁₂506
+35.68%
$ 418,806 $ 335
Feb 5, 2025 $ 0.0₁₂381
-0.49%
$ 315,456 $ 3
Feb 4, 2025 $ 0.0₁₂393
-8.21%
$ 325,426 $ 11
Feb 3, 2025 $ 0.0₁₂428
-58.84%
$ 354,408 $ 20
Feb 2, 2025 $ 0.0₁₁108
-11.73%
$ 898,347 $ 170
Feb 1, 2025 $ 0.0₁₁127
-9.05%
$ 1.05 million $ 25
Jan 31, 2025 $ 0.0₁₁132
+32.75%
$ 1.09 million $ 133
Jan 30, 2025 $ 0.0₁₁105
+130.19%
$ 873,914 $ 34
Jan 29, 2025 $ 0.0₁₂462
+1.60%
$ 383,154 $ 30
Jan 28, 2025 $ 0.0₁₂463
+0.96%
$ 384,038 $ 27
Jan 27, 2025 $ 0.0₁₂483
-0.06%
$ 400,526 $ 4
Jan 26, 2025 $ 0.0₁₂49
+2.30%
$ 405,978 $ 22
Jan 25, 2025 $ 0.0₁₂49
+3.47%
$ 406,153 $ 4
Jan 24, 2025 $ 0.0₁₂49
-0.45%
$ 405,804 $ 19
Jan 23, 2025 $ 0.0₁₂492
-1.99%
$ 408,033 $ 129
Jan 22, 2025 $ 0.0₁₂502
+1.69%
$ 415,954 $ 4
Jan 21, 2025 $ 0.0₁₂498
+1.71%
$ 412,337 $ 42
Jan 20, 2025 $ 0.0₁₂49
-0.39%
$ 405,767 $ 27
Jan 19, 2025 $ 0.0₁₂49
-4.39%
$ 405,913 $ 29
Jan 18, 2025 $ 0.0₁₂502
-3.00%
$ 416,276 $ 53
Jan 17, 2025 $ 0.0₁₂512
+3.73%
$ 424,705 $ 32
Jan 16, 2025 $ 0.0₁₂507
-8.91%
$ 420,917 $ 564
Jan 15, 2025 $ 0.0₁₂533
-12.81%
$ 443,461 $ 1,072
Jan 14, 2025 $ 0.0₁₂595
+3.68%
$ 494,978 $ 70
Jan 13, 2025 $ 0.0₁₂594
+2.74%
$ 494,254 $ 26
Jan 12, 2025 $ 0.0₁₂67
+13.69%
$ 557,623 $ 10
Jan 11, 2025 $ 0.0₁₂575
-1.37%
$ 478,330 $ 6
Jan 10, 2025 $ 0.0₁₂612
+4.33%
$ 508,598 $ 24
Jan 9, 2025 $ 0.0₁₂583
-4.04%
$ 484,726 $ 7
Jan 8, 2025 $ 0.0₁₂612
+3.21%
$ 509,102 $ 29
Jan 7, 2025 $ 0.0₁₂592
-4.84%
$ 492,648 $ 69
Jan 6, 2025 $ 0.0₁₂608
+6.25%
$ 505,515 $ 17
Jan 5, 2025 $ 0.0₁₂594
-0.39%
$ 494,487 $ 111
Jan 4, 2025 $ 0.0₁₂61
-4.82%
$ 507,743 $ 155