MONJI Historical Data

MONJI
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.047
-0.61%
$ 46.95 million $ 1.89 million
7:16 AM $ 0.0468
-0.12%
$ 46.95 million $ 1.9 million
7:15 AM $ 0.0468
-0.49%
$ 46.95 million $ 1.91 million
7:14 AM $ 0.0467
+0.92%
$ 46.74 million $ 1.88 million
7:13 AM $ 0.046
-0.03%
$ 46.74 million $ 1.88 million
7:12 AM $ 0.0458
-3.07%
$ 46.74 million $ 1.89 million
7:11 AM $ 0.0469
+0.00%
$ 46.74 million $ 1.91 million
7:10 AM $ 0.047
-0.57%
$ 46.74 million $ 1.91 million
7:09 AM $ 0.0475
+1.50%
$ 47.48 million $ 1.91 million
7:08 AM $ 0.046
-1.49%
$ 47.48 million $ 1.87 million
7:07 AM $ 0.0467
+0.35%
$ 47.48 million $ 1.91 million
7:06 AM $ 0.0462
+0.59%
$ 47.48 million $ 1.91 million
7:05 AM $ 0.0459
-0.04%
$ 47.48 million $ 1.94 million
7:04 AM $ 0.0471
+0.88%
$ 47.14 million $ 1.87 million
7:03 AM $ 0.0456
+1.86%
$ 47.14 million $ 1.88 million
7:02 AM $ 0.0448
-1.03%
$ 47.14 million $ 1.92 million
7:01 AM $ 0.045
+0.00%
$ 47.14 million $ 1.91 million
7:00 AM $ 0.0454
-0.86%
$ 47.14 million $ 1.91 million
6:59 AM $ 0.0454
+0.04%
$ 45.37 million $ 1.93 million
6:58 AM $ 0.0456
+0.08%
$ 45.37 million $ 1.91 million
6:57 AM $ 0.0454
-1.27%
$ 45.37 million $ 1.91 million
6:56 AM $ 0.0459
-3.35%
$ 45.37 million $ 1.95 million
6:55 AM $ 0.0475
-0.80%
$ 45.37 million $ 1.97 million
6:54 AM $ 0.0492
+3.29%
$ 49.17 million $ 1.93 million
6:53 AM $ 0.0477
-0.54%
$ 49.17 million $ 1.94 million
6:52 AM $ 0.048
-0.23%
$ 49.17 million $ 1.91 million
6:51 AM $ 0.048
+0.00%
$ 49.17 million $ 1.95 million
6:50 AM $ 0.048
-1.74%
$ 49.17 million $ 1.95 million
6:49 AM $ 0.0488
-1.90%
$ 48.83 million $ 1.93 million
6:48 AM $ 0.05
+0.50%
$ 48.83 million $ 1.89 million
6:47 AM $ 0.0496
-0.45%
$ 48.83 million $ 1.91 million
6:46 AM $ 0.0494
-1.21%
$ 48.83 million $ 1.89 million
6:45 AM $ 0.0487
+1.92%
$ 48.83 million $ 1.95 million
6:44 AM $ 0.0485
+0.39%
$ 48.5 million $ 1.92 million
6:43 AM $ 0.0485
+4.97%
$ 48.5 million $ 1.92 million
6:42 AM $ 0.0461
-0.50%
$ 48.5 million $ 1.9 million
6:41 AM $ 0.0459
+1.19%
$ 48.5 million $ 1.92 million
6:40 AM $ 0.0454
+0.35%
$ 48.5 million $ 1.92 million
6:39 AM $ 0.045
-1.28%
$ 44.97 million $ 1.95 million
6:38 AM $ 0.0455
-0.04%
$ 44.97 million $ 1.93 million
6:37 AM $ 0.0455
-1.26%
$ 44.97 million $ 1.95 million
6:36 AM $ 0.0456
-0.35%
$ 44.97 million $ 1.92 million
6:35 AM $ 0.0456
-2.84%
$ 44.97 million $ 1.98 million
6:34 AM $ 0.0468
+0.29%
$ 46.78 million $ 1.94 million
6:33 AM $ 0.0471
+2.30%
$ 46.78 million $ 1.92 million
6:32 AM $ 0.0459
-3.58%
$ 46.78 million $ 1.94 million
6:31 AM $ 0.0471
-0.73%
$ 46.78 million $ 1.94 million
6:30 AM $ 0.0475
+1.21%
$ 46.78 million $ 1.91 million
6:29 AM $ 0.0466
-2.89%
$ 46.65 million $ 1.94 million
6:28 AM $ 0.0481
+0.00%
$ 46.65 million $ 1.94 million
Download