MONJI Historical Data

MONJI Page 11
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0238
+0.36%
$ 23.84 million $ 1.79 million
1:58 PM $ 0.0237
-0.07%
$ 23.84 million $ 1.79 million
1:57 PM $ 0.0237
+0.55%
$ 23.84 million $ 1.79 million
1:56 PM $ 0.0236
-0.44%
$ 23.84 million $ 1.79 million
1:55 PM $ 0.0237
+0.03%
$ 23.84 million $ 1.8 million
1:54 PM $ 0.0238
-0.54%
$ 23.77 million $ 1.8 million
1:53 PM $ 0.0239
+0.51%
$ 23.77 million $ 1.79 million
1:52 PM $ 0.0239
+0.42%
$ 23.77 million $ 1.79 million
1:51 PM $ 0.0237
-0.91%
$ 23.77 million $ 1.79 million
1:50 PM $ 0.0239
-0.05%
$ 23.77 million $ 1.77 million
1:49 PM $ 0.0236
+0.00%
$ 23.56 million $ 1.8 million
1:48 PM $ 0.0235
-0.36%
$ 23.56 million $ 1.8 million
1:47 PM $ 0.0236
+0.62%
$ 23.56 million $ 1.79 million
1:46 PM $ 0.0234
+0.92%
$ 23.56 million $ 1.78 million
1:45 PM $ 0.0232
+0.99%
$ 23.56 million $ 1.77 million
1:44 PM $ 0.0229
-0.26%
$ 22.89 million $ 1.8 million
1:43 PM $ 0.023
-0.65%
$ 22.89 million $ 1.79 million
1:42 PM $ 0.0231
-0.20%
$ 22.89 million $ 1.81 million
1:41 PM $ 0.0232
+0.30%
$ 22.89 million $ 1.8 million
1:40 PM $ 0.0232
+0.48%
$ 22.89 million $ 1.78 million
1:39 PM $ 0.023
-0.05%
$ 22.98 million $ 1.78 million
1:38 PM $ 0.0228
-0.66%
$ 22.98 million $ 1.82 million
1:37 PM $ 0.023
+0.51%
$ 22.98 million $ 1.81 million
1:36 PM $ 0.023
+0.00%
$ 22.98 million $ 1.81 million
1:35 PM $ 0.023
-0.32%
$ 22.98 million $ 1.81 million
1:34 PM $ 0.0232
+0.92%
$ 23.21 million $ 1.8 million
1:33 PM $ 0.023
-0.68%
$ 23.21 million $ 1.8 million
1:32 PM $ 0.0232
+0.49%
$ 23.21 million $ 1.8 million
1:31 PM $ 0.0232
-0.39%
$ 23.21 million $ 1.8 million
1:30 PM $ 0.0233
+0.08%
$ 23.21 million $ 1.79 million
1:29 PM $ 0.0232
-0.09%
$ 23.22 million $ 1.78 million
1:28 PM $ 0.0232
+0.16%
$ 23.22 million $ 1.8 million
1:27 PM $ 0.0231
+0.17%
$ 23.22 million $ 1.8 million
1:26 PM $ 0.023
+0.38%
$ 23.22 million $ 1.8 million
1:25 PM $ 0.023
+0.03%
$ 23.22 million $ 1.8 million
1:24 PM $ 0.023
-0.34%
$ 22.96 million $ 1.81 million
1:23 PM $ 0.0231
+0.81%
$ 22.96 million $ 1.8 million
1:22 PM $ 0.0229
-0.67%
$ 22.96 million $ 1.81 million
1:21 PM $ 0.023
-0.72%
$ 22.96 million $ 1.81 million
1:20 PM $ 0.0232
+0.16%
$ 22.96 million $ 1.82 million
1:19 PM $ 0.0234
-0.71%
$ 23.35 million $ 1.8 million
1:18 PM $ 0.0235
+0.20%
$ 23.35 million $ 1.8 million
7:17 AM $ 0.047
-0.61%
$ 46.95 million $ 1.89 million
7:16 AM $ 0.0468
-0.12%
$ 46.95 million $ 1.9 million
7:15 AM $ 0.0468
-0.49%
$ 46.95 million $ 1.91 million
7:14 AM $ 0.0467
+0.92%
$ 46.74 million $ 1.88 million
7:13 AM $ 0.046
-0.03%
$ 46.74 million $ 1.88 million
7:12 AM $ 0.0458
-3.07%
$ 46.74 million $ 1.89 million
7:11 AM $ 0.0469
+0.00%
$ 46.74 million $ 1.91 million
7:10 AM $ 0.047
-0.57%
$ 46.74 million $ 1.91 million