MONJI Historical Data

MONJI Page 12
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0236
+0.00%
$ 23.56 million $ 1.8 million
1:48 PM $ 0.0235
-0.36%
$ 23.56 million $ 1.8 million
1:47 PM $ 0.0236
+0.62%
$ 23.56 million $ 1.79 million
1:46 PM $ 0.0234
+0.92%
$ 23.56 million $ 1.78 million
1:45 PM $ 0.0232
+0.99%
$ 23.56 million $ 1.77 million
1:44 PM $ 0.0229
-0.26%
$ 22.89 million $ 1.8 million
1:43 PM $ 0.023
-0.65%
$ 22.89 million $ 1.79 million
1:42 PM $ 0.0231
-0.20%
$ 22.89 million $ 1.81 million
1:41 PM $ 0.0232
+0.30%
$ 22.89 million $ 1.8 million
1:40 PM $ 0.0232
+0.48%
$ 22.89 million $ 1.78 million
1:39 PM $ 0.023
-0.05%
$ 22.98 million $ 1.78 million
1:38 PM $ 0.0228
-0.66%
$ 22.98 million $ 1.82 million
1:37 PM $ 0.023
+0.51%
$ 22.98 million $ 1.81 million
1:36 PM $ 0.023
+0.00%
$ 22.98 million $ 1.81 million
1:35 PM $ 0.023
-0.32%
$ 22.98 million $ 1.81 million
1:34 PM $ 0.0232
+0.92%
$ 23.21 million $ 1.8 million
1:33 PM $ 0.023
-0.68%
$ 23.21 million $ 1.8 million
1:32 PM $ 0.0232
+0.49%
$ 23.21 million $ 1.8 million
1:31 PM $ 0.0232
-0.39%
$ 23.21 million $ 1.8 million
1:30 PM $ 0.0233
+0.08%
$ 23.21 million $ 1.79 million
1:29 PM $ 0.0232
-0.09%
$ 23.22 million $ 1.78 million
1:28 PM $ 0.0232
+0.16%
$ 23.22 million $ 1.8 million
1:27 PM $ 0.0231
+0.17%
$ 23.22 million $ 1.8 million
1:26 PM $ 0.023
+0.38%
$ 23.22 million $ 1.8 million
1:25 PM $ 0.023
+0.03%
$ 23.22 million $ 1.8 million
1:24 PM $ 0.023
-0.34%
$ 22.96 million $ 1.81 million
1:23 PM $ 0.0231
+0.81%
$ 22.96 million $ 1.8 million
1:22 PM $ 0.0229
-0.67%
$ 22.96 million $ 1.81 million
1:21 PM $ 0.023
-0.72%
$ 22.96 million $ 1.81 million
1:20 PM $ 0.0232
+0.16%
$ 22.96 million $ 1.82 million
1:19 PM $ 0.0234
-0.71%
$ 23.35 million $ 1.8 million
1:18 PM $ 0.0235
+0.20%
$ 23.35 million $ 1.8 million
7:17 AM $ 0.047
-0.61%
$ 46.95 million $ 1.89 million
7:16 AM $ 0.0468
-0.12%
$ 46.95 million $ 1.9 million
7:15 AM $ 0.0468
-0.49%
$ 46.95 million $ 1.91 million
7:14 AM $ 0.0467
+0.92%
$ 46.74 million $ 1.88 million
7:13 AM $ 0.046
-0.03%
$ 46.74 million $ 1.88 million
7:12 AM $ 0.0458
-3.07%
$ 46.74 million $ 1.89 million
7:11 AM $ 0.0469
+0.00%
$ 46.74 million $ 1.91 million
7:10 AM $ 0.047
-0.57%
$ 46.74 million $ 1.91 million
7:09 AM $ 0.0475
+1.50%
$ 47.48 million $ 1.91 million
7:08 AM $ 0.046
-1.49%
$ 47.48 million $ 1.87 million
7:07 AM $ 0.0467
+0.35%
$ 47.48 million $ 1.91 million
7:06 AM $ 0.0462
+0.59%
$ 47.48 million $ 1.91 million
7:05 AM $ 0.0459
-0.04%
$ 47.48 million $ 1.94 million
7:04 AM $ 0.0471
+0.88%
$ 47.14 million $ 1.87 million
7:03 AM $ 0.0456
+1.86%
$ 47.14 million $ 1.88 million
7:02 AM $ 0.0448
-1.03%
$ 47.14 million $ 1.92 million
7:01 AM $ 0.045
+0.00%
$ 47.14 million $ 1.91 million
7:00 AM $ 0.0454
-0.86%
$ 47.14 million $ 1.91 million