MONJI Historical Data

MONJI Page 16
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.023
-0.14%
$ 23.01 million $ 1.87 million
4:34 PM $ 0.0229
-0.46%
$ 22.94 million $ 1.84 million
4:33 PM $ 0.0229
-0.58%
$ 22.94 million $ 1.85 million
4:32 PM $ 0.023
-2.85%
$ 22.94 million $ 1.87 million
4:31 PM $ 0.0234
+0.08%
$ 22.94 million $ 1.86 million
4:30 PM $ 0.0235
+1.58%
$ 22.94 million $ 1.85 million
4:29 PM $ 0.023
-0.30%
$ 23.03 million $ 1.85 million
4:28 PM $ 0.0232
+0.11%
$ 23.03 million $ 1.84 million
4:27 PM $ 0.023
-0.92%
$ 23.03 million $ 1.85 million
4:26 PM $ 0.0231
+0.56%
$ 23.03 million $ 1.85 million
4:25 PM $ 0.0231
+0.41%
$ 23.03 million $ 1.85 million
4:24 PM $ 0.023
+0.23%
$ 23.04 million $ 1.9 million
4:23 PM $ 0.0229
-2.77%
$ 23.04 million $ 1.9 million
4:22 PM $ 0.0235
+0.46%
$ 23.04 million $ 1.83 million
4:21 PM $ 0.0233
-0.56%
$ 23.04 million $ 1.85 million
4:20 PM $ 0.0234
+1.55%
$ 23.04 million $ 1.87 million
4:19 PM $ 0.0232
+0.73%
$ 23.2 million $ 1.85 million
4:18 PM $ 0.0229
+0.25%
$ 23.2 million $ 1.84 million
4:17 PM $ 0.0227
+0.10%
$ 23.2 million $ 1.85 million
4:16 PM $ 0.0226
+0.07%
$ 23.2 million $ 1.87 million
4:15 PM $ 0.0227
+1.49%
$ 23.2 million $ 1.82 million
4:14 PM $ 0.0224
-1.66%
$ 22.36 million $ 1.84 million
4:13 PM $ 0.0225
+0.61%
$ 22.36 million $ 1.84 million
4:12 PM $ 0.0224
+0.15%
$ 22.36 million $ 1.84 million
4:11 PM $ 0.0223
+1.03%
$ 22.36 million $ 1.84 million
4:10 PM $ 0.022
-0.36%
$ 22.36 million $ 1.85 million
4:09 PM $ 0.022
-0.48%
$ 22.03 million $ 1.85 million
4:08 PM $ 0.0218
-1.51%
$ 22.03 million $ 1.9 million
4:07 PM $ 0.0223
+1.91%
$ 22.03 million $ 1.8 million
4:06 PM $ 0.0215
-2.13%
$ 22.03 million $ 1.87 million
4:05 PM $ 0.0222
+1.80%
$ 22.03 million $ 1.89 million
4:04 PM $ 0.0224
+1.95%
$ 22.35 million $ 1.84 million
4:03 PM $ 0.0219
-1.10%
$ 22.35 million $ 1.81 million
4:02 PM $ 0.0219
-0.13%
$ 22.35 million $ 1.86 million
4:01 PM $ 0.0219
-0.98%
$ 22.35 million $ 1.86 million
4:00 PM $ 0.022
+0.24%
$ 22.35 million $ 1.84 million
3:59 PM $ 0.0219
-1.64%
$ 21.93 million $ 1.89 million
3:58 PM $ 0.0222
-0.78%
$ 21.93 million $ 1.86 million
3:57 PM $ 0.0223
-0.47%
$ 21.93 million $ 1.84 million
3:56 PM $ 0.0223
-0.20%
$ 21.93 million $ 1.82 million
3:55 PM $ 0.0218
-1.28%
$ 21.93 million $ 1.87 million
3:54 PM $ 0.0223
+1.79%
$ 22.33 million $ 1.83 million
3:53 PM $ 0.022
+0.08%
$ 22.33 million $ 1.82 million
3:52 PM $ 0.0217
-0.24%
$ 22.33 million $ 1.85 million
3:51 PM $ 0.0219
+0.09%
$ 22.33 million $ 1.82 million
3:50 PM $ 0.0217
-1.25%
$ 22.33 million $ 1.86 million
3:49 PM $ 0.0222
+0.56%
$ 22.23 million $ 1.82 million
3:48 PM $ 0.0221
-0.18%
$ 22.23 million $ 1.85 million
3:47 PM $ 0.0221
-1.22%
$ 22.23 million $ 1.85 million
3:46 PM $ 0.0222
+0.19%
$ 22.23 million $ 1.81 million