MONJI Historical Data

MONJI Page 19
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0218
+0.14%
$ 21.85 million $ 1.83 million
3:38 PM $ 0.0219
+0.01%
$ 21.85 million $ 1.84 million
3:37 PM $ 0.0219
-0.52%
$ 21.85 million $ 1.8 million
3:36 PM $ 0.0219
+0.24%
$ 21.85 million $ 1.8 million
3:35 PM $ 0.0221
+0.83%
$ 21.85 million $ 1.83 million
3:34 PM $ 0.022
+0.32%
$ 22.02 million $ 1.83 million
3:33 PM $ 0.022
-0.30%
$ 22.02 million $ 1.84 million
3:32 PM $ 0.022
+0.49%
$ 22.02 million $ 1.79 million
3:31 PM $ 0.0215
-0.85%
$ 22.02 million $ 1.8 million
3:30 PM $ 0.0216
+0.37%
$ 22.02 million $ 1.81 million
3:29 PM $ 0.0214
+0.53%
$ 21.39 million $ 1.81 million
3:28 PM $ 0.0211
-1.36%
$ 21.39 million $ 1.84 million
3:27 PM $ 0.0218
+0.29%
$ 21.39 million $ 1.82 million
3:26 PM $ 0.0215
-1.75%
$ 21.39 million $ 1.82 million
3:25 PM $ 0.0219
+0.58%
$ 21.39 million $ 1.84 million
3:24 PM $ 0.0221
+0.40%
$ 22.06 million $ 1.84 million
3:23 PM $ 0.0221
+0.01%
$ 22.06 million $ 1.82 million
3:22 PM $ 0.0221
-1.91%
$ 22.06 million $ 1.84 million
3:21 PM $ 0.0224
-1.05%
$ 22.06 million $ 1.8 million
3:20 PM $ 0.0225
+0.36%
$ 22.06 million $ 1.81 million
3:19 PM $ 0.0223
-0.01%
$ 22.28 million $ 1.83 million
3:18 PM $ 0.0225
-0.55%
$ 22.28 million $ 1.8 million
3:17 PM $ 0.0225
+0.93%
$ 22.28 million $ 1.79 million
3:16 PM $ 0.022
-1.06%
$ 22.28 million $ 1.82 million
3:15 PM $ 0.0222
-0.22%
$ 22.28 million $ 1.83 million
3:14 PM $ 0.0222
-0.48%
$ 22.2 million $ 1.83 million
3:13 PM $ 0.0224
+0.40%
$ 22.2 million $ 1.81 million
3:12 PM $ 0.0223
+0.79%
$ 22.2 million $ 1.82 million
3:11 PM $ 0.0224
+0.53%
$ 22.2 million $ 1.82 million
3:10 PM $ 0.0219
+0.16%
$ 22.2 million $ 1.77 million
3:09 PM $ 0.0218
-0.35%
$ 21.84 million $ 1.79 million
3:08 PM $ 0.0217
-1.47%
$ 21.84 million $ 1.84 million
3:07 PM $ 0.0217
+0.00%
$ 21.84 million $ 1.78 million
3:06 PM $ 0.0217
-1.73%
$ 21.84 million $ 1.82 million
3:05 PM $ 0.0221
-0.95%
$ 21.84 million $ 1.8 million
3:04 PM $ 0.0222
+0.02%
$ 22.24 million $ 1.8 million
3:03 PM $ 0.0222
+0.45%
$ 22.24 million $ 1.81 million
3:02 PM $ 0.0224
+0.35%
$ 22.24 million $ 1.79 million
3:01 PM $ 0.0223
-1.17%
$ 22.24 million $ 1.81 million
3:00 PM $ 0.0226
+0.23%
$ 22.24 million $ 1.8 million
2:59 PM $ 0.0225
-0.33%
$ 22.5 million $ 1.82 million
2:58 PM $ 0.0226
-0.80%
$ 22.5 million $ 1.82 million
2:57 PM $ 0.0228
+0.66%
$ 22.5 million $ 1.81 million
2:56 PM $ 0.0228
-0.29%
$ 22.5 million $ 1.8 million
2:55 PM $ 0.0229
-0.15%
$ 22.5 million $ 1.76 million
2:54 PM $ 0.0224
-0.81%
$ 22.38 million $ 1.82 million
2:53 PM $ 0.0227
+1.27%
$ 22.38 million $ 1.81 million
2:52 PM $ 0.0228
+1.02%
$ 22.38 million $ 1.81 million
2:51 PM $ 0.0228
+0.11%
$ 22.38 million $ 1.8 million
2:50 PM $ 0.0226
-0.06%
$ 22.38 million $ 1.81 million