MONJI Historical Data

MONJI Page 2
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0487
+0.20%
$ 46.65 million $ 1.91 million
6:26 AM $ 0.0485
+1.35%
$ 46.65 million $ 1.91 million
6:25 AM $ 0.0476
+1.04%
$ 46.65 million $ 1.92 million
6:24 AM $ 0.047
-0.46%
$ 47.03 million $ 1.95 million
6:23 AM $ 0.0476
+0.67%
$ 47.03 million $ 1.91 million
6:22 AM $ 0.0474
+1.04%
$ 47.03 million $ 1.92 million
6:21 AM $ 0.0468
+1.90%
$ 47.03 million $ 1.87 million
6:20 AM $ 0.0459
-4.82%
$ 47.03 million $ 1.98 million
6:19 AM $ 0.048
-1.03%
$ 48.05 million $ 1.94 million
6:18 AM $ 0.0483
+1.31%
$ 48.05 million $ 1.92 million
6:17 AM $ 0.0475
+0.44%
$ 48.05 million $ 1.9 million
6:16 AM $ 0.0469
+0.00%
$ 48.05 million $ 1.94 million
6:15 AM $ 0.0473
-0.57%
$ 48.05 million $ 1.94 million
6:14 AM $ 0.0481
-0.02%
$ 48.1 million $ 1.9 million
6:13 AM $ 0.0476
-1.72%
$ 48.1 million $ 1.96 million
6:12 AM $ 0.0485
+0.52%
$ 48.1 million $ 1.93 million
6:11 AM $ 0.049
+1.17%
$ 48.1 million $ 1.88 million
6:10 AM $ 0.048
+0.68%
$ 48.1 million $ 1.92 million
6:09 AM $ 0.0474
-0.38%
$ 47.43 million $ 1.93 million
6:08 AM $ 0.0475
+0.17%
$ 47.43 million $ 1.89 million
6:07 AM $ 0.0463
-0.52%
$ 47.43 million $ 1.95 million
6:06 AM $ 0.0474
+1.22%
$ 47.43 million $ 1.92 million
6:05 AM $ 0.0471
+1.69%
$ 47.43 million $ 1.91 million
6:04 AM $ 0.0464
+2.31%
$ 46.42 million $ 1.92 million
6:03 AM $ 0.045
+2.00%
$ 46.42 million $ 1.89 million
6:02 AM $ 0.0436
-0.83%
$ 46.42 million $ 1.93 million
6:01 AM $ 0.0444
+3.85%
$ 46.42 million $ 1.91 million
6:00 AM $ 0.0424
+0.75%
$ 46.42 million $ 1.9 million
5:59 AM $ 0.0428
+0.08%
$ 42.81 million $ 1.9 million
5:58 AM $ 0.0426
+0.50%
$ 42.81 million $ 1.92 million
5:57 AM $ 0.0426
+0.42%
$ 42.81 million $ 1.92 million
5:56 AM $ 0.0429
-0.19%
$ 42.81 million $ 1.93 million
5:55 AM $ 0.043
+0.07%
$ 42.81 million $ 1.89 million
5:54 AM $ 0.0425
+1.65%
$ 42.49 million $ 1.88 million
5:53 AM $ 0.0421
-0.10%
$ 42.49 million $ 1.92 million
5:52 AM $ 0.0424
-0.24%
$ 42.49 million $ 1.95 million
5:51 AM $ 0.0431
-0.46%
$ 42.49 million $ 1.94 million
5:50 AM $ 0.0442
+1.27%
$ 42.49 million $ 1.93 million
5:49 AM $ 0.0443
+0.79%
$ 44.28 million $ 1.89 million
5:48 AM $ 0.0438
-0.32%
$ 44.28 million $ 1.91 million
5:47 AM $ 0.044
+0.16%
$ 44.28 million $ 1.91 million
5:46 AM $ 0.0443
+0.48%
$ 44.28 million $ 1.91 million
5:45 AM $ 0.0446
-0.55%
$ 44.28 million $ 1.91 million
5:44 AM $ 0.0448
+0.12%
$ 44.8 million $ 1.91 million
5:43 AM $ 0.0452
+0.67%
$ 44.8 million $ 1.93 million
5:42 AM $ 0.0453
-1.13%
$ 44.8 million $ 1.92 million
5:41 AM $ 0.0455
-0.97%
$ 44.8 million $ 1.91 million
5:40 AM $ 0.046
-0.03%
$ 44.8 million $ 1.91 million
5:39 AM $ 0.0463
+1.24%
$ 46.33 million $ 1.91 million
5:38 AM $ 0.0461
+0.72%
$ 46.33 million $ 1.87 million