MONJI Historical Data

MONJI Page 3
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0456
-0.36%
$ 46.33 million $ 1.9 million
5:36 AM $ 0.0453
-0.34%
$ 46.33 million $ 1.9 million
5:35 AM $ 0.0455
-1.29%
$ 46.33 million $ 1.89 million
5:34 AM $ 0.046
-1.46%
$ 45.96 million $ 1.88 million
5:33 AM $ 0.0465
-0.09%
$ 45.96 million $ 1.88 million
5:32 AM $ 0.0463
-0.11%
$ 45.96 million $ 1.86 million
5:31 AM $ 0.0455
-4.52%
$ 45.96 million $ 1.93 million
5:30 AM $ 0.0485
+0.47%
$ 45.96 million $ 1.86 million
5:29 AM $ 0.0479
+1.93%
$ 47.9 million $ 1.89 million
5:28 AM $ 0.0466
-1.27%
$ 47.9 million $ 1.89 million
5:27 AM $ 0.0472
+0.29%
$ 47.9 million $ 1.88 million
5:26 AM $ 0.0474
+0.99%
$ 47.9 million $ 1.89 million
5:25 AM $ 0.0472
+0.58%
$ 47.9 million $ 1.88 million
5:24 AM $ 0.047
+1.37%
$ 47.04 million $ 1.89 million
5:23 AM $ 0.0464
+1.21%
$ 47.04 million $ 1.89 million
5:22 AM $ 0.0464
+0.20%
$ 47.04 million $ 1.88 million
5:21 AM $ 0.0464
+1.04%
$ 47.04 million $ 1.86 million
5:20 AM $ 0.0454
+0.47%
$ 47.04 million $ 1.87 million
5:19 AM $ 0.0444
-0.30%
$ 44.43 million $ 1.88 million
5:18 AM $ 0.0446
+0.20%
$ 44.43 million $ 1.87 million
5:17 AM $ 0.0444
+0.40%
$ 44.43 million $ 1.88 million
5:16 AM $ 0.0436
+0.17%
$ 44.43 million $ 1.89 million
5:15 AM $ 0.0425
-2.18%
$ 44.43 million $ 1.79 million
5:14 AM $ 0.0418
-5.61%
$ 41.85 million $ 1.93 million
5:13 AM $ 0.044
+2.20%
$ 41.85 million $ 1.88 million
5:12 AM $ 0.043
+0.30%
$ 41.85 million $ 1.88 million
5:11 AM $ 0.0436
+1.50%
$ 41.85 million $ 1.89 million
5:10 AM $ 0.0432
+2.30%
$ 41.85 million $ 1.84 million
5:09 AM $ 0.0428
-1.96%
$ 42.81 million $ 1.9 million
5:08 AM $ 0.0434
+0.51%
$ 42.81 million $ 1.81 million
5:07 AM $ 0.0423
-5.54%
$ 42.81 million $ 1.96 million
5:06 AM $ 0.0447
-0.54%
$ 42.81 million $ 1.85 million
5:05 AM $ 0.0449
-0.59%
$ 42.81 million $ 1.83 million
5:04 AM $ 0.045
+1.55%
$ 45.01 million $ 1.89 million
5:03 AM $ 0.0448
+1.26%
$ 45.01 million $ 1.85 million
5:02 AM $ 0.0434
-0.98%
$ 45.01 million $ 1.81 million
5:01 AM $ 0.0432
-1.13%
$ 45.01 million $ 1.89 million
5:00 AM $ 0.0441
+1.86%
$ 45.01 million $ 1.78 million
4:59 AM $ 0.0424
-3.72%
$ 42.42 million $ 1.97 million
4:58 AM $ 0.0452
+1.19%
$ 42.42 million $ 1.82 million
4:57 AM $ 0.0445
+1.49%
$ 42.42 million $ 1.82 million
4:56 AM $ 0.044
-0.86%
$ 42.42 million $ 1.84 million
4:55 AM $ 0.0441
-1.13%
$ 42.42 million $ 1.86 million
4:54 AM $ 0.0438
+0.09%
$ 43.76 million $ 1.8 million
4:53 AM $ 0.0439
+1.33%
$ 43.76 million $ 1.83 million
4:52 AM $ 0.0439
-0.22%
$ 43.76 million $ 1.81 million
4:51 AM $ 0.0431
-1.08%
$ 43.76 million $ 1.85 million
4:50 AM $ 0.0445
-1.10%
$ 43.76 million $ 1.86 million
4:49 AM $ 0.0454
+1.41%
$ 45.41 million $ 1.79 million
4:48 AM $ 0.0441
-0.28%
$ 45.41 million $ 1.76 million