MONJI Historical Data

MONJI Page 4
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0222
-0.48%
$ 22.2 million $ 1.83 million
3:13 PM $ 0.0224
+0.40%
$ 22.2 million $ 1.81 million
3:12 PM $ 0.0223
+0.79%
$ 22.2 million $ 1.82 million
3:11 PM $ 0.0224
+0.53%
$ 22.2 million $ 1.82 million
3:10 PM $ 0.0219
+0.16%
$ 22.2 million $ 1.77 million
3:09 PM $ 0.0218
-0.35%
$ 21.84 million $ 1.79 million
3:08 PM $ 0.0217
-1.47%
$ 21.84 million $ 1.84 million
3:07 PM $ 0.0217
+0.00%
$ 21.84 million $ 1.78 million
3:06 PM $ 0.0217
-1.73%
$ 21.84 million $ 1.82 million
3:05 PM $ 0.0221
-0.95%
$ 21.84 million $ 1.8 million
3:04 PM $ 0.0222
+0.02%
$ 22.24 million $ 1.8 million
3:03 PM $ 0.0222
+0.45%
$ 22.24 million $ 1.81 million
3:02 PM $ 0.0224
+0.35%
$ 22.24 million $ 1.79 million
3:01 PM $ 0.0223
-1.17%
$ 22.24 million $ 1.81 million
3:00 PM $ 0.0226
+0.23%
$ 22.24 million $ 1.8 million
2:59 PM $ 0.0225
-0.33%
$ 22.5 million $ 1.82 million
2:58 PM $ 0.0226
-0.80%
$ 22.5 million $ 1.82 million
2:57 PM $ 0.0228
+0.66%
$ 22.5 million $ 1.81 million
2:56 PM $ 0.0228
-0.29%
$ 22.5 million $ 1.8 million
2:55 PM $ 0.0229
-0.15%
$ 22.5 million $ 1.76 million
2:54 PM $ 0.0224
-0.81%
$ 22.38 million $ 1.82 million
2:53 PM $ 0.0227
+1.27%
$ 22.38 million $ 1.81 million
2:52 PM $ 0.0228
+1.02%
$ 22.38 million $ 1.81 million
2:51 PM $ 0.0228
+0.11%
$ 22.38 million $ 1.8 million
2:50 PM $ 0.0226
-0.06%
$ 22.38 million $ 1.81 million
2:49 PM $ 0.0226
-0.85%
$ 22.6 million $ 1.81 million
2:48 PM $ 0.0227
-0.62%
$ 22.6 million $ 1.81 million
2:47 PM $ 0.023
+0.34%
$ 22.6 million $ 1.78 million
2:46 PM $ 0.0229
-0.01%
$ 22.6 million $ 1.76 million
2:45 PM $ 0.0224
+0.71%
$ 22.6 million $ 1.78 million
2:44 PM $ 0.0222
-0.24%
$ 22.22 million $ 1.8 million
2:43 PM $ 0.0223
-0.16%
$ 22.22 million $ 1.81 million
2:42 PM $ 0.0225
+0.43%
$ 22.22 million $ 1.8 million
2:41 PM $ 0.0224
-0.10%
$ 22.22 million $ 1.79 million
2:40 PM $ 0.0224
+0.45%
$ 22.22 million $ 1.79 million
2:39 PM $ 0.0223
-0.56%
$ 22.25 million $ 1.79 million
2:38 PM $ 0.0223
-0.56%
$ 22.25 million $ 1.81 million
2:37 PM $ 0.0227
+0.10%
$ 22.25 million $ 1.81 million
2:36 PM $ 0.0227
+0.33%
$ 22.25 million $ 1.8 million
2:35 PM $ 0.0227
-0.06%
$ 22.25 million $ 1.8 million
2:34 PM $ 0.0227
+0.58%
$ 22.68 million $ 1.79 million
2:33 PM $ 0.0226
-0.05%
$ 22.68 million $ 1.8 million
2:32 PM $ 0.0227
-0.22%
$ 22.68 million $ 1.79 million
2:31 PM $ 0.0227
-0.11%
$ 22.68 million $ 1.79 million
2:30 PM $ 0.0226
+0.42%
$ 22.68 million $ 1.79 million
2:29 PM $ 0.0225
-0.56%
$ 22.46 million $ 1.8 million
2:28 PM $ 0.0226
-0.47%
$ 22.46 million $ 1.8 million
2:27 PM $ 0.0227
-0.17%
$ 22.46 million $ 1.79 million
2:26 PM $ 0.0227
+0.25%
$ 22.46 million $ 1.8 million
2:25 PM $ 0.0226
-1.26%
$ 22.46 million $ 1.82 million