MONJI Historical Data

MONJI Page 9
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0223
+0.05%
$ 22.68 million $ 1.82 million
2:16 PM $ 0.0224
-0.31%
$ 22.68 million $ 1.8 million
2:15 PM $ 0.0225
+0.04%
$ 22.68 million $ 1.8 million
2:14 PM $ 0.0224
-0.38%
$ 22.44 million $ 1.81 million
2:13 PM $ 0.0225
+0.32%
$ 22.44 million $ 1.79 million
2:12 PM $ 0.0224
-0.31%
$ 22.44 million $ 1.8 million
2:11 PM $ 0.0224
+0.00%
$ 22.44 million $ 1.8 million
2:10 PM $ 0.0225
-0.11%
$ 22.44 million $ 1.8 million
2:09 PM $ 0.0224
+1.04%
$ 22.44 million $ 1.8 million
2:08 PM $ 0.0222
-0.29%
$ 22.44 million $ 1.81 million
2:07 PM $ 0.0222
+0.04%
$ 22.44 million $ 1.8 million
2:06 PM $ 0.0222
-7.31%
$ 22.44 million $ 1.8 million
2:05 PM $ 0.024
+0.40%
$ 22.44 million $ 1.79 million
2:04 PM $ 0.0239
-0.31%
$ 23.86 million $ 1.79 million
2:03 PM $ 0.0239
-0.05%
$ 23.86 million $ 1.79 million
2:02 PM $ 0.0239
-0.40%
$ 23.86 million $ 1.8 million
2:01 PM $ 0.024
+0.54%
$ 23.86 million $ 1.8 million
2:00 PM $ 0.0238
+1.45%
$ 23.86 million $ 1.8 million
1:59 PM $ 0.0238
+0.36%
$ 23.84 million $ 1.79 million
1:58 PM $ 0.0237
-0.07%
$ 23.84 million $ 1.79 million
1:57 PM $ 0.0237
+0.55%
$ 23.84 million $ 1.79 million
1:56 PM $ 0.0236
-0.44%
$ 23.84 million $ 1.79 million
1:55 PM $ 0.0237
+0.03%
$ 23.84 million $ 1.8 million
1:54 PM $ 0.0238
-0.54%
$ 23.77 million $ 1.8 million
1:53 PM $ 0.0239
+0.51%
$ 23.77 million $ 1.79 million
1:52 PM $ 0.0239
+0.42%
$ 23.77 million $ 1.79 million
1:51 PM $ 0.0237
-0.91%
$ 23.77 million $ 1.79 million
1:50 PM $ 0.0239
-0.05%
$ 23.77 million $ 1.77 million
1:49 PM $ 0.0236
+0.00%
$ 23.56 million $ 1.8 million
1:48 PM $ 0.0235
-0.36%
$ 23.56 million $ 1.8 million
1:47 PM $ 0.0236
+0.62%
$ 23.56 million $ 1.79 million
1:46 PM $ 0.0234
+0.92%
$ 23.56 million $ 1.78 million
1:45 PM $ 0.0232
+0.99%
$ 23.56 million $ 1.77 million
1:44 PM $ 0.0229
-0.26%
$ 22.89 million $ 1.8 million
1:43 PM $ 0.023
-0.65%
$ 22.89 million $ 1.79 million
1:42 PM $ 0.0231
-0.20%
$ 22.89 million $ 1.81 million
1:41 PM $ 0.0232
+0.30%
$ 22.89 million $ 1.8 million
1:40 PM $ 0.0232
+0.48%
$ 22.89 million $ 1.78 million
1:39 PM $ 0.023
-0.05%
$ 22.98 million $ 1.78 million
1:38 PM $ 0.0228
-0.66%
$ 22.98 million $ 1.82 million
1:37 PM $ 0.023
+0.51%
$ 22.98 million $ 1.81 million
1:36 PM $ 0.023
+0.00%
$ 22.98 million $ 1.81 million
1:35 PM $ 0.023
-0.32%
$ 22.98 million $ 1.81 million
1:34 PM $ 0.0232
+0.92%
$ 23.21 million $ 1.8 million
1:33 PM $ 0.023
-0.68%
$ 23.21 million $ 1.8 million
1:32 PM $ 0.0232
+0.49%
$ 23.21 million $ 1.8 million
1:31 PM $ 0.0232
-0.39%
$ 23.21 million $ 1.8 million
1:30 PM $ 0.0233
+0.08%
$ 23.21 million $ 1.79 million
1:29 PM $ 0.0232
-0.09%
$ 23.22 million $ 1.78 million
1:28 PM $ 0.0232
+0.16%
$ 23.22 million $ 1.8 million