Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Is Cheap Historical Data

GAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.0₅365
+0.00%
$3,647 $0.1
Oct 4, 2025 $0.0₅365
-2.79%
$3,647 $0.1
Sep 27, 2025 $0.0₅349
+0.00%
$-- $0
Sep 26, 2025 $0.0₅349
+0.00%
$3,489 $0
Sep 19, 2025 $0.0₅392
+0.00%
$-- $0
Sep 4, 2025 $0.0₅337
+0.00%
$-- $0
Aug 28, 2025 $0.0₅327
+0.00%
$-- $0
Aug 27, 2025 $0.0₅327
+4.19%
$3,273 $0
Aug 26, 2025 $0.0₅314
+0.00%
$3,141 $0
Aug 19, 2025 $0.0₅325
+0.00%
$-- $0
Aug 18, 2025 $0.0₅325
+0.00%
$3,247 $0
Jul 20, 2025 $0.0₅332
+0.00%
$3,318 $0
Jul 19, 2025 $0.0₅332
+5.71%
$3,318 $0
Jul 17, 2025 $0.0₅304
+0.00%
$3,045 $0
Jul 16, 2025 $0.0₅304
+3.50%
$3,045 $0
Jul 15, 2025 $0.0₅294
+1.04%
$2,942 $0
Jul 14, 2025 $0.0₅291
+2.94%
$2,911 $0.1
Jul 13, 2025 $0.0₅283
+2.95%
$2,828 $0.1
Jul 12, 2025 $0.0₅275
-3.47%
$2,747 $0
Jul 11, 2025 $0.0₅285
+3.41%
$2,846 $0
Jul 10, 2025 $0.0₅261
+0.00%
$2,612 $0
Jul 9, 2025 $0.0₅261
+4.98%
$2,612 $0
Jul 5, 2025 $0.0₅242
+0.00%
$-- $0.1
Jul 4, 2025 $0.0₅242
+0.00%
$2,417 $0.1
Jul 3, 2025 $0.0₅25
+0.00%
$2,503 $0
Jul 2, 2025 $0.0₅25
+6.41%
$2,503 $0
Jul 1, 2025 $0.0₅235
-3.47%
$2,352 $0.1
Jun 30, 2025 $0.0₅244
-3.10%
$2,437 $0
Jun 25, 2025 $0.0₅242
+0.00%
$-- $0
Jun 24, 2025 $0.0₅242
+0.00%
$2,416 $0
Jun 23, 2025 $0.0₅23
+4.74%
$2,299 $0
Jun 22, 2025 $0.0₅22
+0.00%
$2,195 $0
Jun 21, 2025 $0.0₅235
+0.00%
$2,346 $0
Jun 20, 2025 $0.0₅235
-4.62%
$2,346 $0
Jun 19, 2025 $0.0₅246
+0.00%
$2,459 $0.1
Download