Gas Is Cheap Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₅365
+0.00%
$ 3,647 $ 0.1
Oct 4, 2025 $ 0.0₅365
-2.79%
$ 3,647 $ 0.1
Sep 27, 2025 $ 0.0₅349
+0.00%
$ -- $ 0
Sep 26, 2025 $ 0.0₅349
+0.00%
$ 3,489 $ 0
Sep 19, 2025 $ 0.0₅392
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.0₅337
+0.00%
$ -- $ 0
Aug 28, 2025 $ 0.0₅327
+0.00%
$ -- $ 0
Aug 27, 2025 $ 0.0₅327
+4.19%
$ 3,273 $ 0
Aug 26, 2025 $ 0.0₅314
+0.00%
$ 3,141 $ 0
Aug 19, 2025 $ 0.0₅325
+0.00%
$ -- $ 0
Aug 18, 2025 $ 0.0₅325
+0.00%
$ 3,247 $ 0
Jul 20, 2025 $ 0.0₅332
+0.00%
$ 3,318 $ 0
Jul 19, 2025 $ 0.0₅332
+5.71%
$ 3,318 $ 0
Jul 17, 2025 $ 0.0₅304
+0.00%
$ 3,045 $ 0
Jul 16, 2025 $ 0.0₅304
+3.50%
$ 3,045 $ 0
Jul 15, 2025 $ 0.0₅294
+1.04%
$ 2,942 $ 0
Jul 14, 2025 $ 0.0₅291
+2.94%
$ 2,911 $ 0.1
Jul 13, 2025 $ 0.0₅283
+2.95%
$ 2,828 $ 0.1
Jul 12, 2025 $ 0.0₅275
-3.47%
$ 2,747 $ 0
Jul 11, 2025 $ 0.0₅285
+3.41%
$ 2,846 $ 0
Jul 10, 2025 $ 0.0₅261
+0.00%
$ 2,612 $ 0
Jul 9, 2025 $ 0.0₅261
+4.98%
$ 2,612 $ 0
Jul 5, 2025 $ 0.0₅242
+0.00%
$ -- $ 0.1
Jul 4, 2025 $ 0.0₅242
+0.00%
$ 2,417 $ 0.1
Jul 3, 2025 $ 0.0₅25
+0.00%
$ 2,503 $ 0
Jul 2, 2025 $ 0.0₅25
+6.41%
$ 2,503 $ 0
Jul 1, 2025 $ 0.0₅235
-3.47%
$ 2,352 $ 0.1
Jun 30, 2025 $ 0.0₅244
-3.10%
$ 2,437 $ 0
Jun 25, 2025 $ 0.0₅242
+0.00%
$ -- $ 0
Jun 24, 2025 $ 0.0₅242
+0.00%
$ 2,416 $ 0
Jun 23, 2025 $ 0.0₅23
+4.74%
$ 2,299 $ 0
Jun 22, 2025 $ 0.0₅22
+0.00%
$ 2,195 $ 0
Jun 21, 2025 $ 0.0₅235
+0.00%
$ 2,346 $ 0
Jun 20, 2025 $ 0.0₅235
-4.62%
$ 2,346 $ 0
Jun 19, 2025 $ 0.0₅246
+0.00%
$ 2,459 $ 0.1
Download