Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bet on Bangers Historical Data

BANGER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0₆325
-8.54%
$32,368 $7
Sep 28 $0.0₆352
+0.73%
$35,150 $12
Sep 21 $0.0₆352
-2.41%
$-- $23
Sep 14 $0.0₆345
+4.52%
$-- $7
Sep 7 $0.0₆334
+0.66%
$32,741 $5
Aug 31 $0.0₆33
+1.37%
$-- $38
Aug 24 $0.0₆333
-0.85%
$33,320 $6
Aug 17 $0.0₆325
+24.47%
$-- $48
Aug 10 $0.0₆26
-2.42%
$25,990 $9
Aug 3 $0.0₆267
+2.50%
$-- $13
Jul 27 $0.0₆262
-4.85%
$26,172 $11
Jul 20 $0.0₆266
-0.42%
$-- $5
Jul 13 $0.0₆263
+3.60%
$-- $16
Jul 6 $0.0₆259
+2.09%
$-- $4
Jun 29 $0.0₆256
+12.11%
$-- $3
Jun 22 $0.0₆233
-6.69%
$-- $0
Jun 15 $0.0₆257
+1.81%
$24,746 $79
Jun 8 $0.0₆245
-1.18%
$25,253 $2
Jun 1 $0.0₆245
-31.33%
$-- $21
May 25 $0.0₆363
-6.50%
$35,961 $4
May 18 $0.0₆401
-0.77%
$-- $5
May 11 $0.0₆417
-7.78%
$41,761 $18
May 4 $0.0₆452
-3.34%
$-- $62
Apr 27 $0.0₆461
-3.69%
$46,752 $849
Apr 20 $0.0₆496
+7.01%
$48,772 $11,684
Apr 13 $0.0₆484
+1.25%
$46,467 $24,260
Apr 6 $0.0₆507
+0.38%
$48,547 $32,602
Mar 30 $0.0₆488
-5.23%
$50,353 $14,359
Mar 23 $0.0₆486
-13.53%
$52,074 $3,548
Mar 16 $0.0₆566
-20.43%
$56,632 $1,317
Mar 9 $0.0₆691
-14.31%
$69,903 $1,261
Mar 2 $0.0₆81
+14.47%
$81,096 $1,132
Feb 23 $0.0₆695
+0.71%
$69,494 $3,119
Feb 16 $0.0₆711
-0.34%
$69,844 $120
Feb 9 $0.0₆759
-3.75%
$71,172 $205
Feb 2 $0.0₆811
-16.18%
$79,387 $418
Jan 26 $0.0₅1
-18.31%
$96,307 $453
Jan 19 $0.0₅126
-15.03%
$118,886 $1,325
Jan 12 $0.0₅137
+5.21%
$138,714 $1,920
Jan 5 $0.0₅128
-8.73%
$129,776 $2,684
Dec 29 $0.0₅137
-4.33%
$137,907 $27,387
Dec 22 $0.0₅146
+8.69%
$143,536 $67,344
Dec 15 $0.0₅143
-24.52%
$134,150 $49,263
Dec 8 $0.0₅195
-12.09%
$189,266 $34,240
Dec 1 $0.0₅221
+6.29%
$222,233 $4.23 million
Nov 24 $0.0₅197
+14.87%
$208,033 $6.23 million
Nov 17 $0.0₅276
+19.65%
$260,971 $5.83 million
Nov 10 $0.0₅307
-38.27%
$227,976 $6.49 million
Nov 3 $0.0₅526
-21.85%
$496,295 $6.58 million
Oct 27 $0.0₅994
-11.65%
$671,725 $7.31 million
Download