Bet on Bangers Historical Data

BANGER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆245
+0.00%
$ -- $ 6
Jun 4, 2026 $ 0.0₆263
-1.41%
$ -- $ 326
Jun 3, 2026 $ 0.0₆273
-17.05%
$ 27,250 $ 330
Jun 2, 2026 $ 0.0₆342
-3.11%
$ -- $ 3
Jun 1, 2026 $ 0.0₆354
-0.67%
$ -- $ 14
May 31, 2026 $ 0.0₆36
-0.73%
$ 35,961 $ 0
May 30, 2026 $ 0.0₆363
+0.53%
$ -- $ 0.1
May 29, 2026 $ 0.0₆361
+0.45%
$ 36,102 $ 0
May 28, 2026 $ 0.0₆357
-1.52%
$ -- $ 3
May 27, 2026 $ 0.0₆369
-1.73%
$ -- $ 49
May 26, 2026 $ 0.0₆386
+0.49%
$ -- $ 18
May 25, 2026 $ 0.0₆388
+0.00%
$ -- $ 5
May 21, 2026 $ 0.0₆401
-0.19%
$ 40,128 $ 1
May 20, 2026 $ 0.0₆399
+0.21%
$ -- $ 21
May 19, 2026 $ 0.0₆4
-1.30%
$ 40,002 $ 18
May 18, 2026 $ 0.0₆405
+0.07%
$ 40,471 $ 3
May 17, 2026 $ 0.0₆418
+0.05%
$ 41,761 $ 8
May 16, 2026 $ 0.0₆417
-2.22%
$ 41,662 $ 14
May 15, 2026 $ 0.0₆428
-1.88%
$ 42,790 $ 0
May 14, 2026 $ 0.0₆437
+0.16%
$ -- $ 12
May 13, 2026 $ 0.0₆435
-2.43%
$ -- $ 5
May 12, 2026 $ 0.0₆443
+1.04%
$ 44,316 $ 0
May 11, 2026 $ 0.0₆454
+0.49%
$ 45,399 $ 0
May 10, 2026 $ 0.0₆457
+1.15%
$ -- $ 0
May 9, 2026 $ 0.0₆452
+0.26%
$ 45,171 $ 10
May 8, 2026 $ 0.0₆451
+0.83%
$ 45,078 $ 24
May 7, 2026 $ 0.0₆45
-0.17%
$ 45,024 $ 5
May 6, 2026 $ 0.0₆466
-0.19%
$ -- $ 7
May 5, 2026 $ 0.0₆47
+0.34%
$ -- $ 14
May 4, 2026 $ 0.0₆465
-0.57%
$ -- $ 168
May 3, 2026 $ 0.0₆468
+1.33%
$ 46,752 $ 146
May 2, 2026 $ 0.0₆461
+0.26%
$ 46,084 $ 874
May 1, 2026 $ 0.0₆46
+0.00%
$ 45,972 $ 866
Apr 30, 2026 $ 0.0₆456
-0.40%
$ 45,590 $ 49
Apr 29, 2026 $ 0.0₆472
+0.54%
$ -- $ 457
Apr 28, 2026 $ 0.0₆465
-0.61%
$ -- $ 165
Apr 27, 2026 $ 0.0₆47
-1.80%
$ 46,989 $ 70
Apr 26, 2026 $ 0.0₆488
+2.10%
$ 48,772 $ 5,937
Apr 25, 2026 $ 0.0₆496
+4.76%
$ 49,552 $ 8,016
Apr 24, 2026 $ 0.0₆473
+0.01%
$ 47,337 $ 462
Apr 23, 2026 $ 0.0₆481
+0.59%
$ 48,083 $ 1,047
Apr 22, 2026 $ 0.0₆484
+2.30%
$ 48,409 $ 468
Apr 21, 2026 $ 0.0₆473
-0.29%
$ 47,305 $ 1,496
Apr 20, 2026 $ 0.0₆476
+2.71%
$ 47,559 $ 195
Apr 19, 2026 $ 0.0₆465
-3.88%
$ 46,467 $ 1,061
Apr 18, 2026 $ 0.0₆484
-2.55%
$ 48,384 $ 1,393
Apr 17, 2026 $ 0.0₆493
+0.05%
$ 49,335 $ 585
Apr 16, 2026 $ 0.0₆5
-0.24%
$ 49,981 $ 5,920
Apr 15, 2026 $ 0.0₆502
+1.77%
$ 50,196 $ 3,921
Apr 14, 2026 $ 0.0₆492
-1.89%
$ 49,161 $ 8,807
Download