Bet on Bangers Historical Data

BANGER Page 10
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0₆583
-0.03%
$ 58,306 $ 41
Mar 24, 10 PM $ 0.0₆58
+0.00%
$ 58,021 $ 58
Mar 24, 9 PM $ 0.0₆579
-0.18%
$ 57,932 $ 66
Mar 24, 8 PM $ 0.0₆58
+0.00%
$ 58,045 $ 75
Mar 24, 6 PM $ 0.0₆573
+0.23%
$ 57,251 $ 75
Mar 24, 5 PM $ 0.0₆571
-0.56%
$ 57,104 $ 69
Mar 24, 4 PM $ 0.0₆573
-0.71%
$ 57,343 $ 69
Mar 24, 3 PM $ 0.0₆577
-0.30%
$ 57,712 $ 71
Mar 24, 2 PM $ 0.0₆58
+0.00%
$ 58,048 $ 78
Mar 24, 1 PM $ 0.0₆586
+0.02%
$ 58,608 $ 79
Mar 24, 12 PM $ 0.0₆586
-0.12%
$ 58,577 $ 78
Mar 24, 11 AM $ 0.0₆585
+0.00%
$ 58,452 $ 78
Mar 24, 10 AM $ 0.0₆584
+0.37%
$ 58,440 $ 76
Mar 24, 7 AM $ 0.0₆585
+1.16%
$ 58,484 $ 76
Mar 24, 4 AM $ 0.0₆58
+0.00%
$ -- $ 85
Mar 24, 2 AM $ 0.0₆578
+0.30%
$ 57,821 $ 82
Mar 24, 1 AM $ 0.0₆578
-0.39%
$ 57,766 $ 88
Mar 23, 11 PM $ 0.0₆58
-0.71%
$ 58,042 $ 89
Mar 23, 10 PM $ 0.0₆585
-0.48%
$ 58,465 $ 73
Mar 23, 9 PM $ 0.0₆588
+0.00%
$ 58,837 $ 64
Mar 23, 7 PM $ 0.0₆589
+0.08%
$ 58,883 $ 55
Mar 23, 6 PM $ 0.0₆585
+0.00%
$ 58,528 $ 57
Mar 23, 5 PM $ 0.0₆58
+0.11%
$ 57,971 $ 56
Mar 23, 4 PM $ 0.0₆58
-1.45%
$ 58,022 $ 54
Mar 23, 3 PM $ 0.0₆592
-0.82%
$ 59,245 $ 38
Mar 23, 2 PM $ 0.0₆598
+0.00%
$ 59,763 $ 33
Mar 23, 10 AM $ 0.0₆559
+0.00%
$ 55,949 $ 35
Mar 23, 8 AM $ 0.0₆564
-0.02%
$ 56,386 $ 33
Mar 23, 7 AM $ 0.0₆557
+0.00%
$ 55,711 $ 38
Mar 23, 6 AM $ 0.0₆557
-1.63%
$ 55,741 $ 36
Mar 23, 3 AM $ 0.0₆565
+0.00%
$ 56,506 $ 36
Mar 23, 2 AM $ 0.0₆565
+0.75%
$ 56,492 $ 40
Mar 23, 1 AM $ 0.0₆562
+0.00%
$ 56,180 $ 42
Mar 23, 12 AM $ 0.0₆562
+0.00%
$ 56,242 $ 42
Mar 22, 7 PM $ 0.0₆566
+0.00%
$ 56,632 $ 52
Mar 22, 10 AM $ 0.0₆568
+0.00%
$ 56,798 $ 54
Mar 22, 9 AM $ 0.0₆57
+0.26%
$ 56,971 $ 53
Mar 22, 8 AM $ 0.0₆568
-0.84%
$ 56,816 $ 54
Mar 22, 7 AM $ 0.0₆578
+0.00%
$ 57,816 $ 49
Mar 22, 6 AM $ 0.0₆578
-0.25%
$ 57,838 $ 49
Mar 22, 5 AM $ 0.0₆58
-0.23%
$ 57,996 $ 46
Mar 22, 3 AM $ 0.0₆577
-0.07%
$ 57,661 $ 53
Mar 22, 2 AM $ 0.0₆577
+0.80%
$ 57,676 $ 49
Mar 22, 1 AM $ 0.0₆573
-0.03%
$ 57,252 $ 44
Mar 21, 11 PM $ 0.0₆587
-0.34%
$ 58,697 $ 57
Mar 21, 10 PM $ 0.0₆589
+0.00%
$ 58,950 $ 58
Mar 21, 8 PM $ 0.0₆59
+0.23%
$ 58,987 $ 70
Mar 21, 7 PM $ 0.0₆587
+0.00%
$ 58,712 $ 65
Mar 21, 6 PM $ 0.0₆586
+0.00%
$ 58,604 $ 63
Mar 21, 5 PM $ 0.0₆585
+0.00%
$ 58,500 $ 69