Bet on Bangers Historical Data

BANGER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₆585
+0.00%
$ 58,500 $ 69
Mar 21, 3 PM $ 0.0₆588
-0.46%
$ 58,769 $ 68
Mar 21, 2 PM $ 0.0₆59
+0.37%
$ 59,040 $ 69
Mar 21, 11 AM $ 0.0₆588
+0.00%
$ 58,794 $ 69
Mar 21, 10 AM $ 0.0₆589
+0.00%
$ 58,900 $ 71
Mar 21, 9 AM $ 0.0₆589
+0.22%
$ 58,894 $ 71
Mar 21, 8 AM $ 0.0₆587
-0.20%
$ 58,741 $ 70
Mar 21, 7 AM $ 0.0₆589
-0.04%
$ 58,888 $ 70
Mar 21, 6 AM $ 0.0₆589
+0.00%
$ 58,891 $ 64
Mar 21, 5 AM $ 0.0₆589
+0.13%
$ 58,869 $ 62
Mar 21, 4 AM $ 0.0₆588
-0.24%
$ 58,783 $ 62
Mar 21, 3 AM $ 0.0₆589
+0.09%
$ 58,932 $ 65
Mar 21, 1 AM $ 0.0₆585
+0.00%
$ 58,477 $ 43
Mar 20, 11 PM $ 0.0₆585
+0.00%
$ 58,538 $ 67
Mar 20, 10 PM $ 0.0₆586
+0.09%
$ 58,604 $ 67
Mar 20, 9 PM $ 0.0₆579
+0.52%
$ 57,889 $ 62
Mar 20, 8 PM $ 0.0₆576
+0.00%
$ 57,585 $ 54
Mar 20, 7 PM $ 0.0₆574
-0.25%
$ 57,431 $ 53
Mar 20, 6 PM $ 0.0₆578
+0.10%
$ 57,837 $ 52
Mar 20, 5 PM $ 0.0₆579
-0.16%
$ 57,872 $ 52
Mar 20, 4 PM $ 0.0₆58
+0.05%
$ 57,955 $ 54
Mar 20, 2 PM $ 0.0₆579
+0.10%
$ 57,940 $ 54
Mar 20, 1 PM $ 0.0₆578
-0.19%
$ 57,781 $ 688
Mar 20, 12 PM $ 0.0₆58
+0.29%
$ 58,044 $ 688
Mar 20, 11 AM $ 0.0₆579
-0.54%
$ 57,919 $ 689
Mar 20, 8 AM $ 0.0₆583
+0.00%
$ 58,295 $ 707
Mar 20, 7 AM $ 0.0₆581
+0.76%
$ 58,134 $ 705
Mar 20, 5 AM $ 0.0₆58
+0.04%
$ 58,049 $ 703
Mar 20, 4 AM $ 0.0₆583
+0.14%
$ 58,322 $ 699
Mar 20, 1 AM $ 0.0₆582
+0.25%
$ 58,223 $ 712
Mar 20, 12 AM $ 0.0₆581
+0.72%
$ 58,101 $ 712
Mar 19, 11 PM $ 0.0₆577
-0.10%
$ 57,682 $ 693
Mar 19, 2 PM $ 0.0₆714
+0.00%
$ 71,378 $ 135
Mar 19, 1 PM $ 0.0₆712
+0.00%
$ 71,181 $ 135
Mar 19, 12 PM $ 0.0₆723
-0.48%
$ 72,296 $ 140
Mar 19, 11 AM $ 0.0₆727
-0.45%
$ 72,744 $ 140
Mar 19, 10 AM $ 0.0₆734
-0.16%
$ 73,381 $ 128
Mar 19, 8 AM $ 0.0₆729
+0.79%
$ 72,860 $ 136
Mar 19, 6 AM $ 0.0₆735
-0.09%
$ 73,479 $ 134
Mar 19, 5 AM $ 0.0₆736
-0.16%
$ 73,551 $ 132
Mar 19, 2 AM $ 0.0₆736
+0.44%
$ 73,631 $ 125
Mar 19, 1 AM $ 0.0₆733
-0.01%
$ 73,323 $ 124
Mar 19, 12 AM $ 0.0₆734
-0.03%
$ 73,437 $ 120
Mar 18, 11 PM $ 0.0₆731
+0.00%
$ 73,144 $ 122
Mar 18, 10 PM $ 0.0₆73
+0.00%
$ 73,040 $ 120
Mar 18, 9 PM $ 0.0₆729
+0.00%
$ 72,898 $ 137
Mar 18, 8 PM $ 0.0₆728
-0.37%
$ 72,822 $ 134
Mar 18, 7 PM $ 0.0₆732
+0.36%
$ 73,194 $ 151
Mar 18, 5 PM $ 0.0₆72
+0.13%
$ 72,031 $ 114
Mar 18, 3 PM $ 0.0₆722
-0.88%
$ 72,249 $ 118