Bet on Bangers Historical Data

BANGER Page 11
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0₆575
+0.00%
$ 57,549 $ 5,416
Mar 31, 10 PM $ 0.0₆576
+0.09%
$ 57,598 $ 5,419
Mar 31, 9 PM $ 0.0₆581
-0.57%
$ 58,069 $ 5,382
Mar 31, 8 PM $ 0.0₆583
-0.01%
$ 58,340 $ 5,398
Mar 31, 5 PM $ 0.0₆58
+0.98%
$ 58,047 $ 5,391
Mar 31, 2 PM $ 0.0₆568
-0.59%
$ 56,751 $ 5,948
Mar 31, 1 PM $ 0.0₆573
+0.32%
$ 57,271 $ 5,953
Mar 31, 12 PM $ 0.0₆573
+1.06%
$ 57,281 $ 6,368
Mar 31, 11 AM $ 0.0₆561
-0.11%
$ 56,088 $ 7,210
Mar 31, 10 AM $ 0.0₆561
-0.26%
$ 56,117 $ 6,656
Mar 31, 9 AM $ 0.0₆559
-1.99%
$ 55,889 $ 6,408
Mar 31, 8 AM $ 0.0₆573
+0.44%
$ 57,279 $ 6,992
Mar 31, 7 AM $ 0.0₆573
-0.42%
$ 57,264 $ 7,097
Mar 31, 6 AM $ 0.0₆575
+0.39%
$ 57,506 $ 6,229
Mar 31, 5 AM $ 0.0₆572
+0.03%
$ 57,184 $ 6,366
Mar 31, 4 AM $ 0.0₆573
+0.00%
$ 57,331 $ 6,889
Mar 31, 3 AM $ 0.0₆576
+0.01%
$ 57,592 $ 6,970
Mar 31, 2 AM $ 0.0₆576
+0.00%
$ 57,613 $ 7,950
Mar 31, 1 AM $ 0.0₆578
+1.88%
$ 57,760 $ 7,943
Mar 30, 11 PM $ 0.0₆562
-0.37%
$ 56,222 $ 7,830
Mar 30, 10 PM $ 0.0₆565
-0.38%
$ 56,522 $ 8,032
Mar 30, 9 PM $ 0.0₆567
+0.92%
$ 56,742 $ 8,870
Mar 30, 8 PM $ 0.0₆563
+0.00%
$ 56,307 $ 8,779
Mar 30, 7 PM $ 0.0₆561
-0.88%
$ 56,112 $ 8,815
Mar 30, 6 PM $ 0.0₆566
-0.35%
$ 56,587 $ 9,236
Mar 30, 5 PM $ 0.0₆568
-1.03%
$ 56,794 $ 9,343
Mar 30, 4 PM $ 0.0₆576
-0.33%
$ 57,550 $ 9,479
Mar 30, 3 PM $ 0.0₆574
-1.74%
$ 57,389 $ 9,558
Mar 30, 2 PM $ 0.0₆592
+1.84%
$ 59,228 $ 9,123
Mar 30, 1 PM $ 0.0₆582
+0.06%
$ 58,246 $ 9,450
Mar 30, 12 PM $ 0.0₆575
-1.89%
$ 57,485 $ 9,440
Mar 30, 11 AM $ 0.0₆58
-1.09%
$ 57,994 $ 9,588
Mar 30, 10 AM $ 0.0₆575
-0.40%
$ 57,515 $ 10,825
Mar 30, 9 AM $ 0.0₆578
-0.56%
$ 57,829 $ 10,707
Mar 30, 8 AM $ 0.0₆581
+1.16%
$ 58,129 $ 9,920
Mar 30, 7 AM $ 0.0₆579
-0.10%
$ 57,880 $ 9,955
Mar 30, 6 AM $ 0.0₆58
+0.62%
$ 57,970 $ 11,741
Mar 30, 5 AM $ 0.0₆577
+5.06%
$ 57,668 $ 13,332
Mar 30, 4 AM $ 0.0₆55
+4.02%
$ 54,955 $ 13,365
Mar 30, 3 AM $ 0.0₆528
+1.13%
$ 52,794 $ 13,497
Mar 30, 2 AM $ 0.0₆524
+0.42%
$ 52,432 $ 12,678
Mar 30, 1 AM $ 0.0₆519
-0.21%
$ 51,900 $ 13,074
Mar 30, 12 AM $ 0.0₆515
+0.00%
$ 51,499 $ 13,430
Mar 29, 11 PM $ 0.0₆521
+2.75%
$ 52,074 $ 13,794
Mar 29, 10 PM $ 0.0₆51
-2.85%
$ 51,021 $ 15,219
Mar 29, 9 PM $ 0.0₆525
+0.50%
$ 52,475 $ 15,620
Mar 29, 8 PM $ 0.0₆522
+0.12%
$ 52,220 $ 15,340
Mar 29, 7 PM $ 0.0₆518
-0.30%
$ 51,793 $ 15,326
Mar 29, 6 PM $ 0.0₆519
+0.01%
$ 51,941 $ 14,990
Mar 29, 5 PM $ 0.0₆52
-0.20%
$ 51,957 $ 14,892