Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bet on Bangers Historical Data

BANGER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 PM $0.0₆468
+0.00%
$46,802 $46
May 3, 1 AM $0.0₆461
+0.00%
$46,138 $19
May 2, 6 PM $0.0₆461
+0.00%
$46,084 $874
May 2, 5 PM $0.0₆461
+0.03%
$46,124 $871
May 2, 3 PM $0.0₆461
-0.06%
$46,122 $863
May 2, 9 AM $0.0₆462
+0.00%
$46,188 $893
May 2, 12 AM $0.0₆46
+0.03%
$45,978 $882
May 1, 9 PM $0.0₆46
+0.49%
$45,972 $866
May 1, 8 PM $0.0₆464
-0.48%
$46,403 $251
May 1, 4 PM $0.0₆461
-0.49%
$46,103 $44
May 1, 1 PM $0.0₆468
-0.04%
$46,757 $21
May 1, 7 AM $0.0₆46
+0.00%
$45,972 $29
Apr 30, 7 PM $0.0₆456
+0.30%
$45,590 $49
Apr 30, 6 PM $0.0₆455
+0.00%
$45,517 $45
Apr 30, 4 PM $0.0₆457
+0.00%
$45,729 $45
Apr 30, 3 PM $0.0₆457
+0.00%
$45,714 $44
Apr 30, 1 PM $0.0₆457
-0.07%
$45,722 $569
Apr 30, 11 AM $0.0₆458
-0.12%
$45,768 $567
Apr 30, 5 AM $0.0₆456
+0.00%
$45,559 $545
Apr 30, 4 AM $0.0₆456
-0.44%
$45,573 $540
Apr 29, 2 PM $0.0₆472
+0.59%
$47,233 $457
Apr 29, 9 AM $0.0₆474
+0.00%
$47,376 $2
Apr 29, 3 AM $0.0₆47
+0.00%
$46,979 $5
Apr 28, 9 AM $0.0₆465
+0.00%
$46,503 $165
Apr 28, 8 AM $0.0₆465
+0.49%
$46,475 $162
Apr 28, 7 AM $0.0₆463
+0.00%
$46,307 $161
Apr 28, 3 AM $0.0₆465
+0.00%
$46,516 $162
Apr 28, 12 AM $0.0₆468
+0.00%
$46,790 $163
Apr 27, 8 PM $0.0₆47
+0.00%
$46,989 $70
Apr 27, 7 PM $0.0₆471
+0.00%
$47,143 $70
Apr 27, 6 PM $0.0₆471
+0.00%
$47,138 $70
Apr 27, 4 PM $0.0₆47
+0.00%
$46,952 $69
Apr 27, 2 PM $0.0₆477
+0.00%
$47,709 $69
Apr 27, 1 PM $0.0₆477
+0.00%
$47,677 $69
Apr 27, 12 PM $0.0₆477
-0.27%
$47,719 $53
Apr 26, 10 PM $0.0₆488
+0.00%
$48,772 $5,937
Apr 26, 9 PM $0.0₆488
+0.00%
$48,771 $7,697
Apr 26, 2 PM $0.0₆484
+0.00%
$48,386 $8,232
Apr 26, 12 PM $0.0₆48
-0.21%
$48,001 $8,211
Apr 26, 10 AM $0.0₆481
+0.02%
$48,109 $8,306
Apr 26, 7 AM $0.0₆48
+0.00%
$47,986 $8,287
Apr 26, 6 AM $0.0₆479
+0.00%
$47,918 $8,292
Apr 26, 12 AM $0.0₆478
+0.01%
$47,775 $8,245
Apr 25, 11 PM $0.0₆496
+4.28%
$49,552 $8,016
Apr 25, 10 PM $0.0₆5
+6.41%
$50,025 $5,816
Apr 25, 9 PM $0.0₆473
+0.32%
$47,289 $823
Apr 25, 12 PM $0.0₆471
+0.19%
$47,077 $254
Apr 25, 6 AM $0.0₆469
+0.00%
$46,943 $487
Apr 25, 5 AM $0.0₆469
+0.00%
$46,925 $488
Apr 25, 2 AM $0.0₆47
+0.00%
$46,958 $489