Bet on Bangers Historical Data

BANGER Page 12
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0₆722
-0.88%
$ 72,249 $ 118
Mar 18, 2 PM $ 0.0₆728
-0.31%
$ 72,839 $ 82
Mar 18, 1 PM $ 0.0₆731
-0.42%
$ 73,417 $ 85
Mar 18, 10 AM $ 0.0₆754
-0.37%
$ 75,395 $ 85
Mar 18, 9 AM $ 0.0₆757
+0.00%
$ 75,716 $ 84
Mar 18, 8 AM $ 0.0₆756
+0.00%
$ 75,599 $ 80
Mar 18, 6 AM $ 0.0₆755
-0.38%
$ 75,495 $ 81
Mar 18, 5 AM $ 0.0₆759
-0.01%
$ 75,853 $ 80
Mar 18, 4 AM $ 0.0₆762
+0.00%
$ 76,238 $ 80
Mar 18, 3 AM $ 0.0₆759
-0.05%
$ 75,884 $ 89
Mar 18, 2 AM $ 0.0₆758
+0.00%
$ 75,793 $ 95
Mar 18, 1 AM $ 0.0₆758
+1.04%
$ 75,755 $ 102
Mar 18, 12 AM $ 0.0₆753
+0.06%
$ 75,277 $ 97
Mar 17, 11 PM $ 0.0₆752
-0.29%
$ 75,247 $ 96
Mar 17, 10 PM $ 0.0₆756
-0.23%
$ 75,620 $ 92
Mar 17, 9 PM $ 0.0₆758
+0.92%
$ 75,808 $ 91
Mar 17, 8 PM $ 0.0₆75
+0.10%
$ 74,952 $ 73
Mar 17, 7 PM $ 0.0₆751
-0.20%
$ 75,133 $ 59
Mar 17, 5 PM $ 0.0₆752
+0.00%
$ 75,243 $ 60
Mar 17, 4 PM $ 0.0₆755
+0.00%
$ 75,464 $ 55
Mar 17, 3 PM $ 0.0₆761
+0.42%
$ 76,124 $ 57
Mar 17, 2 PM $ 0.0₆753
-0.31%
$ 75,315 $ 51
Mar 17, 12 PM $ 0.0₆752
+0.00%
$ 75,180 $ 72
Mar 17, 6 AM $ 0.0₆747
+0.01%
$ 74,658 $ 34
Mar 17, 5 AM $ 0.0₆746
-0.02%
$ 74,590 $ 33
Mar 17, 4 AM $ 0.0₆746
+0.31%
$ 74,649 $ 33
Mar 17, 3 AM $ 0.0₆746
-0.26%
$ 74,611 $ 24
Mar 17, 1 AM $ 0.0₆76
+0.25%
$ 75,981 $ 241
Mar 16, 11 PM $ 0.0₆751
-1.13%
$ 75,105 $ 230
Mar 16, 10 PM $ 0.0₆762
+0.00%
$ 76,191 $ 230
Mar 16, 8 PM $ 0.0₆749
+0.41%
$ 74,935 $ 227
Mar 16, 7 PM $ 0.0₆748
+0.03%
$ 74,797 $ 220
Mar 16, 6 PM $ 0.0₆747
+1.27%
$ 74,731 $ 217
Mar 16, 5 PM $ 0.0₆736
+0.53%
$ 73,557 $ 213
Mar 16, 4 PM $ 0.0₆728
-0.08%
$ 72,765 $ 211
Mar 16, 1 PM $ 0.0₆734
+1.07%
$ 73,427 $ 209
Mar 16, 12 PM $ 0.0₆723
+0.18%
$ 72,299 $ 187
Mar 16, 11 AM $ 0.0₆721
-0.04%
$ 72,054 $ 185
Mar 16, 10 AM $ 0.0₆716
+0.00%
$ 71,571 $ 182
Mar 16, 9 AM $ 0.0₆712
+0.16%
$ 71,203 $ 177
Mar 16, 8 AM $ 0.0₆711
-0.22%
$ 71,125 $ 173
Mar 16, 7 AM $ 0.0₆71
-0.53%
$ 70,990 $ 151
Mar 16, 6 AM $ 0.0₆713
-0.18%
$ 71,276 $ 151
Mar 16, 5 AM $ 0.0₆714
+0.25%
$ 71,397 $ 151
Mar 16, 4 AM $ 0.0₆711
+0.00%
$ 71,120 $ 144
Mar 16, 3 AM $ 0.0₆694
+0.60%
$ 69,392 $ 124
Mar 16, 1 AM $ 0.0₆709
+0.00%
$ 70,923 $ 83
Mar 16, 12 AM $ 0.0₆713
+0.18%
$ 71,299 $ 82
Mar 15, 10 PM $ 0.0₆699
+0.00%
$ 69,903 $ 78
Mar 15, 9 PM $ 0.0₆699
+0.24%
$ 69,893 $ 75