Bet on Bangers Historical Data

BANGER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0₆697
+0.90%
$ 69,705 $ 74
Mar 15, 5 PM $ 0.0₆686
-0.20%
$ 68,558 $ 66
Mar 15, 4 PM $ 0.0₆688
+0.12%
$ 68,766 $ 58
Mar 15, 3 PM $ 0.0₆688
+0.13%
$ 68,779 $ 52
Mar 15, 2 PM $ 0.0₆687
-0.06%
$ 68,681 $ 44
Mar 15, 1 PM $ 0.0₆687
-1.45%
$ 68,697 $ 42
Mar 15, 11 AM $ 0.0₆7
-0.05%
$ 70,028 $ 21
Mar 15, 10 AM $ 0.0₆7
+0.00%
$ 69,999 $ 21
Mar 15, 9 AM $ 0.0₆697
+0.00%
$ 69,734 $ 20
Mar 15, 8 AM $ 0.0₆697
+0.13%
$ 69,703 $ 20
Mar 15, 7 AM $ 0.0₆696
-0.28%
$ 69,650 $ 19
Mar 15, 6 AM $ 0.0₆698
+0.06%
$ 69,849 $ 11
Mar 15, 5 AM $ 0.0₆699
+0.33%
$ 69,947 $ 6
Mar 15, 3 AM $ 0.0₆694
+0.00%
$ 69,427 $ 2
Mar 15, 12 AM $ 0.0₆693
-0.09%
$ 69,257 $ 52
Mar 14, 10 PM $ 0.0₆691
+0.14%
$ 69,130 $ 51
Mar 14, 8 PM $ 0.0₆69
+0.00%
$ 68,968 $ 46
Mar 14, 7 PM $ 0.0₆689
+0.30%
$ 68,905 $ 46
Mar 14, 6 PM $ 0.0₆687
+0.07%
$ 68,685 $ 38
Mar 14, 5 PM $ 0.0₆687
+0.09%
$ 68,745 $ 34
Mar 14, 4 PM $ 0.0₆687
+0.11%
$ 68,685 $ 34
Mar 14, 3 PM $ 0.0₆685
+0.00%
$ 68,529 $ 34
Mar 14, 2 PM $ 0.0₆688
+0.05%
$ 68,751 $ 34
Mar 14, 12 PM $ 0.0₆686
+0.00%
$ 68,590 $ 34
Mar 14, 11 AM $ 0.0₆684
+0.12%
$ 68,436 $ 33
Mar 14, 9 AM $ 0.0₆687
-0.12%
$ 68,696 $ 29
Mar 14, 8 AM $ 0.0₆688
+0.01%
$ 68,790 $ 28
Mar 14, 7 AM $ 0.0₆688
+0.00%
$ 68,767 $ 26
Mar 14, 6 AM $ 0.0₆687
-0.48%
$ 68,741 $ 25
Mar 14, 5 AM $ 0.0₆691
+0.04%
$ 69,107 $ 21
Mar 14, 3 AM $ 0.0₆692
+0.46%
$ 69,192 $ 15
Mar 14, 2 AM $ 0.0₆69
+0.00%
$ 69,005 $ 74
Mar 14, 12 AM $ 0.0₆69
-0.11%
$ 68,971 $ 74
Mar 13, 11 PM $ 0.0₆689
+0.00%
$ 68,868 $ 73
Mar 13, 9 PM $ 0.0₆697
+0.04%
$ 69,687 $ 73
Mar 13, 8 PM $ 0.0₆696
+0.53%
$ 69,648 $ 73
Mar 13, 7 PM $ 0.0₆694
-0.54%
$ 69,404 $ 71
Mar 13, 6 PM $ 0.0₆697
-0.05%
$ 69,732 $ 54
Mar 13, 5 PM $ 0.0₆699
-0.98%
$ 69,923 $ 46
Mar 13, 4 PM $ 0.0₆707
-1.21%
$ 70,662 $ 38
Mar 13, 3 PM $ 0.0₆716
+0.00%
$ 71,613 $ 34
Mar 13, 12 PM $ 0.0₆705
+0.00%
$ 70,536 $ 29
Mar 13, 10 AM $ 0.0₆704
+0.03%
$ 70,446 $ 28
Mar 13, 8 AM $ 0.0₆694
+0.00%
$ -- $ 22
Mar 13, 7 AM $ 0.0₆692
+0.00%
$ 69,198 $ 22
Mar 13, 6 AM $ 0.0₆694
+0.00%
$ 69,372 $ 14
Mar 13, 4 AM $ 0.0₆702
+0.55%
$ 70,225 $ 13
Mar 13, 3 AM $ 0.0₆697
-0.18%
$ 69,741 $ 7
Mar 13, 2 AM $ 0.0₆7
-0.21%
$ 69,995 $ 381
Mar 13, 1 AM $ 0.0₆702
-0.07%
$ 70,208 $ 378